Invesco Main Street All Cap Fund Class A (OMSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.26
+0.05 (0.17%)
Jul 14, 2025, 4:00 PM EDT
OMSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| Jul 11, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.27% |
| Jul 10, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.24% |
| Jul 9, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.76% |
| Jul 8, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.17% |
| Jul 7, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.55% |
| Jul 3, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.04% |
| Jul 2, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.52% |
| Jul 1, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.45% |
| Jun 30, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.49% |
| Jun 27, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.67% |
| Jun 26, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.95% |
| Jun 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.11% |
| Jun 24, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.40% |
| Jun 23, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.94% |
| Jun 20, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.25% |
| Jun 18, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.04% |
| Jun 17, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.72% |
| Jun 16, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.01% |
| Jun 13, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -1.25% |
| Jun 12, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.61% |
| Jun 11, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.25% |
| Jun 10, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.25% |
| Jun 9, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.07% |
| Jun 6, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.98% |
| Jun 5, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.29% |
| Jun 4, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.11% |
| Jun 3, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.51% |
| Jun 2, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.62% |
| May 30, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04% |
| May 29, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.37% |
| May 28, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.44% |
| May 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 2.20% |
| May 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.67% |
| May 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.15% |
| May 21, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.72% |
| May 20, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.44% |
| May 19, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.18% |
| May 16, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.73% |
| May 15, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.04% |
| May 14, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.15% |
| May 13, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.82% |
| May 12, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 3.45% |
| May 9, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| May 8, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.46% |
| May 7, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| May 6, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
| May 5, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.54% |
| May 2, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.79% |
| May 1, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.94% |