Invesco Main Street All Cap Fund Class A (OMSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.49
+0.24 (0.85%)
At close: Apr 1, 2026
OMSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.85% |
| Mar 31, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 3.06% |
| Mar 30, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.51% |
| Mar 27, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.78% |
| Mar 26, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.09% |
| Mar 25, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.60% |
| Mar 24, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.45% |
| Mar 23, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.38% |
| Mar 20, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.81% |
| Mar 19, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.21% |
| Mar 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.40% |
| Mar 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.14% |
| Mar 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.14% |
| Mar 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.72% |
| Mar 12, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.63% |
| Mar 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.24% |
| Mar 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.30% |
| Mar 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34% |
| Mar 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.57% |
| Mar 4, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.67% |
| Mar 3, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.16% |
| Mar 2, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.95% |
| Feb 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.56% |
| Feb 25, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.82% |
| Feb 24, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.76% |
| Feb 23, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.46% |
| Feb 19, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.30% |
| Feb 18, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.46% |
| Feb 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.33% |
| Feb 12, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.22% |
| Feb 11, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.10% |
| Feb 10, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.29% |
| Feb 9, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 2.42% |
| Feb 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.26% |
| Feb 4, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.79% |
| Feb 3, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.98% |
| Feb 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.07% |
| Jan 29, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.03% |
| Jan 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13% |
| Jan 27, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.42% |
| Jan 26, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.66% |
| Jan 22, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.73% |
| Jan 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.04% |
| Jan 20, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -2.22% |
| Jan 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.29% |
| Jan 14, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.68% |
| Jan 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.32% |
| Jan 12, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.65% |
| Jan 8, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.16% |
| Jan 7, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |