Invesco Main Street All Cap Fund Class A (OMSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.24
+0.01 (0.04%)
May 15, 2025, 4:00 PM EDT
OMSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.40% |
| May 15, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.04% |
| May 14, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.15% |
| May 13, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.82% |
| May 12, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 3.45% |
| May 9, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| May 8, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.46% |
| May 7, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| May 6, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.69% |
| May 5, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.54% |
| May 2, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.79% |
| May 1, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.94% |
| Apr 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% |
| Apr 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.47% |
| Apr 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| Apr 25, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.76% |
| Apr 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.16% |
| Apr 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.99% |
| Apr 22, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 2.51% |
| Apr 21, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.45% |
| Apr 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.08% |
| Apr 16, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.07% |
| Apr 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.16% |
| Apr 14, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.41% |
| Apr 11, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 1.78% |
| Apr 10, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -3.48% |
| Apr 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 9.69% |
| Apr 8, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.26% |
| Apr 7, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.99% |
| Apr 4, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -5.01% |
| Apr 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -5.03% |
| Apr 2, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% |
| Apr 1, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
| Mar 31, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.35% |
| Mar 28, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -2.04% |
| Mar 27, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.57% |
| Mar 26, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.32% |
| Mar 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
| Mar 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 2.08% |
| Mar 20, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| Mar 19, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.29% |
| Mar 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.12% |
| Mar 17, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.70% |
| Mar 14, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.39% |
| Mar 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.61% |
| Mar 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.55% |
| Mar 11, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
| Mar 10, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.85% |
| Mar 7, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.18% |
| Mar 6, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.20% |