OMSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.04	33.04	33.04	33.04	33.04	-
Aug 25, 2026	33.04	33.04	33.04	33.04	33.04	0.33%
Aug 24, 2026	32.93	32.93	32.93	32.93	32.93	-0.45%
Aug 21, 2026	33.08	33.08	33.08	33.08	33.08	0.27%
Aug 20, 2026	32.99	32.99	32.99	32.99	32.99	-0.75%
Aug 19, 2026	33.24	33.24	33.24	33.24	33.24	-0.15%
Aug 18, 2026	33.29	33.29	33.29	33.29	33.29	-1.16%
Aug 17, 2026	33.68	33.68	33.68	33.68	33.68	-0.24%
Aug 14, 2026	33.76	33.76	33.76	33.76	33.76	-0.06%
Aug 13, 2026	33.78	33.78	33.78	33.78	33.78	0.48%
Aug 12, 2026	33.62	33.62	33.62	33.62	33.62	0.60%
Aug 11, 2026	33.42	33.42	33.42	33.42	33.42	-0.24%
Aug 10, 2026	33.50	33.50	33.50	33.50	33.50	-0.45%
Aug 7, 2026	33.65	33.65	33.65	33.65	33.65	0.72%
Aug 6, 2026	33.41	33.41	33.41	33.41	33.41	-0.27%
Aug 5, 2026	33.50	33.50	33.50	33.50	33.50	-0.33%
Aug 4, 2026	33.61	33.61	33.61	33.61	33.61	1.66%
Aug 3, 2026	33.06	33.06	33.06	33.06	33.06	1.63%
Jul 31, 2026	32.53	32.53	32.53	32.53	32.53	0.84%
Jul 30, 2026	32.26	32.26	32.26	32.26	32.26	1.96%
Jul 29, 2026	31.64	31.64	31.64	31.64	31.64	-1.77%
Jul 28, 2026	32.21	32.21	32.21	32.21	32.21	-
Jul 27, 2026	32.21	32.21	32.21	32.21	32.21	-0.46%
Jul 24, 2026	32.36	32.36	32.36	32.36	32.36	-0.25%
Jul 23, 2026	32.44	32.44	32.44	32.44	32.44	-1.28%
Jul 22, 2026	32.86	32.86	32.86	32.86	32.86	-0.06%
Jul 21, 2026	32.88	32.88	32.88	32.88	32.88	1.26%
Jul 20, 2026	32.47	32.47	32.47	32.47	32.47	-0.12%
Jul 17, 2026	32.51	32.51	32.51	32.51	32.51	-1.22%
Jul 16, 2026	32.91	32.91	32.91	32.91	32.91	-0.78%
Jul 15, 2026	33.17	33.17	33.17	33.17	33.17	0.42%
Jul 14, 2026	33.03	33.03	33.03	33.03	33.03	0.67%
Jul 13, 2026	32.81	32.81	32.81	32.81	32.81	-1.14%
Jul 10, 2026	33.19	33.19	33.19	33.19	33.19	0.61%
Jul 9, 2026	32.99	32.99	32.99	32.99	32.99	0.92%
Jul 8, 2026	32.69	32.69	32.69	32.69	32.69	-0.24%
Jul 7, 2026	32.77	32.77	32.77	32.77	32.77	-0.36%
Jul 6, 2026	32.89	32.89	32.89	32.89	32.89	0.67%
Jul 2, 2026	32.67	32.67	32.67	32.67	32.67	-0.09%
Jul 1, 2026	32.70	32.70	32.70	32.70	32.70	-0.61%
Jun 30, 2026	32.90	32.90	32.90	32.90	32.90	1.01%
Jun 29, 2026	32.57	32.57	32.57	32.57	32.57	0.90%
Jun 25, 2026	32.28	32.28	32.28	32.28	32.28	0.56%
Jun 24, 2026	32.10	32.10	32.10	32.10	32.10	-0.09%
Jun 23, 2026	32.13	32.13	32.13	32.13	32.13	-1.86%
Jun 22, 2026	32.74	32.74	32.74	32.74	32.74	-0.49%
Jun 18, 2026	32.90	32.90	32.90	32.90	32.90	1.45%
Jun 17, 2026	32.43	32.43	32.43	32.43	32.43	-1.16%
Jun 16, 2026	32.81	32.81	32.81	32.81	32.81	-0.70%
Jun 15, 2026	33.04	33.04	33.04	33.04	33.04	2.16%