OMSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.30	33.30	33.30	33.30	33.30	0.24%
Oct 14, 2026	33.22	33.22	33.22	33.22	33.22	-1.19%
Oct 13, 2026	33.62	33.62	33.62	33.62	33.62	-0.06%
Oct 12, 2026	33.64	33.64	33.64	33.64	33.64	-0.18%
Oct 9, 2026	33.70	33.70	33.70	33.70	33.70	0.51%
Oct 8, 2026	33.53	33.53	33.53	33.53	33.53	-0.89%
Oct 7, 2026	33.83	33.83	33.83	33.83	33.83	-0.27%
Oct 6, 2026	33.92	33.92	33.92	33.92	33.92	0.50%
Oct 5, 2026	33.75	33.75	33.75	33.75	33.75	0.78%
Oct 2, 2026	33.49	33.49	33.49	33.49	33.49	0.87%
Oct 1, 2026	33.20	33.20	33.20	33.20	33.20	0.24%
Sep 30, 2026	33.12	33.12	33.12	33.12	33.12	-0.30%
Sep 29, 2026	33.22	33.22	33.22	33.22	33.22	0.09%
Sep 28, 2026	33.19	33.19	33.19	33.19	33.19	-0.95%
Sep 25, 2026	33.51	33.51	33.51	33.51	33.51	0.45%
Sep 24, 2026	33.36	33.36	33.36	33.36	33.36	0.12%
Sep 23, 2026	33.32	33.32	33.32	33.32	33.32	-1.04%
Sep 22, 2026	33.67	33.67	33.67	33.67	33.67	0.09%
Sep 21, 2026	33.64	33.64	33.64	33.64	33.64	1.60%
Sep 18, 2026	33.11	33.11	33.11	33.11	33.11	0.58%
Sep 17, 2026	32.92	32.92	32.92	32.92	32.92	1.20%
Sep 16, 2026	32.53	32.53	32.53	32.53	32.53	-0.43%
Sep 15, 2026	32.67	32.67	32.67	32.67	32.67	-0.46%
Sep 14, 2026	32.82	32.82	32.82	32.82	32.82	-0.79%
Sep 11, 2026	33.08	33.08	33.08	33.08	33.08	0.67%
Sep 10, 2026	32.86	32.86	32.86	32.86	32.86	-0.84%
Sep 9, 2026	33.14	33.14	33.14	33.14	33.14	-0.45%
Sep 8, 2026	33.29	33.29	33.29	33.29	33.29	-0.51%
Sep 4, 2026	33.46	33.46	33.46	33.46	33.46	0.12%
Sep 3, 2026	33.42	33.42	33.42	33.42	33.42	1.06%
Sep 2, 2026	33.07	33.07	33.07	33.07	33.07	0.58%
Sep 1, 2026	32.88	32.88	32.88	32.88	32.88	-0.75%
Aug 31, 2026	33.13	33.13	33.13	33.13	33.13	-0.33%
Aug 28, 2026	33.24	33.24	33.24	33.24	33.24	-0.12%
Aug 27, 2026	33.28	33.28	33.28	33.28	33.28	0.73%
Aug 26, 2026	33.04	33.04	33.04	33.04	33.04	-
Aug 25, 2026	33.04	33.04	33.04	33.04	33.04	0.33%
Aug 24, 2026	32.93	32.93	32.93	32.93	32.93	-0.45%
Aug 21, 2026	33.08	33.08	33.08	33.08	33.08	0.27%
Aug 20, 2026	32.99	32.99	32.99	32.99	32.99	-0.75%
Aug 19, 2026	33.24	33.24	33.24	33.24	33.24	-0.15%
Aug 18, 2026	33.29	33.29	33.29	33.29	33.29	-1.16%
Aug 17, 2026	33.68	33.68	33.68	33.68	33.68	-0.24%
Aug 14, 2026	33.76	33.76	33.76	33.76	33.76	-0.06%
Aug 13, 2026	33.78	33.78	33.78	33.78	33.78	0.48%
Aug 12, 2026	33.62	33.62	33.62	33.62	33.62	0.60%
Aug 11, 2026	33.42	33.42	33.42	33.42	33.42	-0.24%
Aug 10, 2026	33.50	33.50	33.50	33.50	33.50	-0.45%
Aug 7, 2026	33.65	33.65	33.65	33.65	33.65	0.72%
Aug 6, 2026	33.41	33.41	33.41	33.41	33.41	-0.27%