Invesco Main Street All Cap Fund Class A (OMSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.36
-0.10 (-0.31%)
At close: May 18, 2026
OMSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.83% |
| May 18, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.31% |
| May 15, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.16% |
| May 14, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.67% |
| May 13, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.90% |
| May 12, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.19% |
| May 11, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.09% |
| May 8, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 1.00% |
| May 7, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.53% |
| May 6, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.71% |
| May 5, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.99% |
| May 4, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.41% |
| May 1, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.45% |
| Apr 30, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.87% |
| Apr 29, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.16% |
| Apr 28, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.67% |
| Apr 27, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.19% |
| Apr 24, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.81% |
| Apr 23, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.26% |
| Apr 22, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.20% |
| Apr 21, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.74% |
| Apr 20, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.32% |
| Apr 17, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.44% |
| Apr 16, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | - |
| Apr 15, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.66% |
| Apr 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 1.23% |
| Apr 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.08% |
| Apr 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.17% |
| Apr 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.78% |
| Apr 8, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.83% |
| Apr 7, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.17% |
| Apr 6, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.42% |
| Apr 2, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04% |
| Apr 1, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.85% |
| Mar 31, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 3.06% |
| Mar 30, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.51% |
| Mar 27, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.78% |
| Mar 26, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -2.09% |
| Mar 25, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.60% |
| Mar 24, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.45% |
| Mar 23, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.38% |
| Mar 20, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.81% |
| Mar 19, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.21% |
| Mar 18, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.40% |
| Mar 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.14% |
| Mar 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.14% |
| Mar 13, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.72% |
| Mar 12, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.63% |
| Mar 11, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.24% |
| Mar 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.30% |