Invesco Main Street All Cap Fund Class Y (OMSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.74
-0.01 (-0.03%)
At close: Apr 2, 2026
OMSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.03% |
| Apr 1, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.85% |
| Mar 31, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 3.07% |
| Mar 30, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.52% |
| Mar 27, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.78% |
| Mar 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -2.11% |
| Mar 25, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.61% |
| Mar 24, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.44% |
| Mar 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 1.36% |
| Mar 20, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.80% |
| Mar 19, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.20% |
| Mar 18, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.41% |
| Mar 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.13% |
| Mar 16, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.16% |
| Mar 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.73% |
| Mar 12, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.62% |
| Mar 11, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.23% |
| Mar 10, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.29% |
| Mar 9, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.35% |
| Mar 5, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.58% |
| Mar 4, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.68% |
| Mar 3, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.15% |
| Mar 2, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.98% |
| Feb 26, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.53% |
| Feb 25, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.82% |
| Feb 24, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.76% |
| Feb 23, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.48% |
| Feb 19, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.28% |
| Feb 18, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.48% |
| Feb 17, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.32% |
| Feb 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.20% |
| Feb 11, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.09% |
| Feb 10, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.31% |
| Feb 9, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 2.44% |
| Feb 5, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.27% |
| Feb 4, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.79% |
| Feb 3, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.97% |
| Feb 2, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.06% |
| Jan 29, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.06% |
| Jan 28, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.12% |
| Jan 27, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.44% |
| Jan 26, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.66% |
| Jan 22, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.73% |
| Jan 21, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.02% |
| Jan 20, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -2.22% |
| Jan 15, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.31% |
| Jan 14, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.69% |
| Jan 13, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.31% |
| Jan 12, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.66% |
| Jan 8, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.41% |