OMSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.40	31.40	31.40	31.40	31.40	-
Feb 12, 2026	31.40	31.40	31.40	31.40	31.40	-1.20%
Feb 11, 2026	31.78	31.78	31.78	31.78	31.78	0.09%
Feb 10, 2026	31.75	31.75	31.75	31.75	31.75	-0.31%
Feb 9, 2026	31.85	31.85	31.85	31.85	31.85	0.50%
Feb 6, 2026	31.69	31.69	31.69	31.69	31.69	1.93%
Feb 5, 2026	31.09	31.09	31.09	31.09	31.09	-1.27%
Feb 4, 2026	31.49	31.49	31.49	31.49	31.49	-0.79%
Feb 3, 2026	31.74	31.74	31.74	31.74	31.74	-0.97%
Feb 2, 2026	32.05	32.05	32.05	32.05	32.05	0.34%
Jan 30, 2026	31.94	31.94	31.94	31.94	31.94	-0.41%
Jan 29, 2026	32.07	32.07	32.07	32.07	32.07	-0.06%
Jan 28, 2026	32.09	32.09	32.09	32.09	32.09	-0.12%
Jan 27, 2026	32.13	32.13	32.13	32.13	32.13	0.44%
Jan 26, 2026	31.99	31.99	31.99	31.99	31.99	0.57%
Jan 23, 2026	31.81	31.81	31.81	31.81	31.81	0.09%
Jan 22, 2026	31.78	31.78	31.78	31.78	31.78	0.73%
Jan 21, 2026	31.55	31.55	31.55	31.55	31.55	1.02%
Jan 20, 2026	31.23	31.23	31.23	31.23	31.23	-2.25%
Jan 16, 2026	31.95	31.95	31.95	31.95	31.95	0.03%
Jan 15, 2026	31.94	31.94	31.94	31.94	31.94	0.31%
Jan 14, 2026	31.84	31.84	31.84	31.84	31.84	-0.69%
Jan 13, 2026	32.06	32.06	32.06	32.06	32.06	-0.31%
Jan 12, 2026	32.16	32.16	32.16	32.16	32.16	0.09%
Jan 9, 2026	32.13	32.13	32.13	32.13	32.13	0.56%
Jan 8, 2026	31.95	31.95	31.95	31.95	31.95	-0.16%
Jan 7, 2026	32.00	32.00	32.00	32.00	32.00	-0.25%
Jan 6, 2026	32.08	32.08	32.08	32.08	32.08	0.63%
Jan 5, 2026	31.88	31.88	31.88	31.88	31.88	0.57%
Jan 2, 2026	31.70	31.70	31.70	31.70	31.70	0.32%
Dec 31, 2025	31.60	31.60	31.60	31.60	31.60	-0.69%
Dec 30, 2025	31.82	31.82	31.82	31.82	31.82	-0.09%
Dec 29, 2025	31.85	31.85	31.85	31.85	31.85	-0.38%
Dec 26, 2025	31.97	31.97	31.97	31.97	31.97	-
Dec 24, 2025	31.97	31.97	31.97	31.97	31.97	0.25%
Dec 23, 2025	31.89	31.89	31.89	31.89	31.89	0.57%
Dec 22, 2025	31.71	31.71	31.71	31.71	31.71	0.79%
Dec 19, 2025	31.46	31.46	31.46	31.46	31.46	0.83%
Dec 18, 2025	31.20	31.20	31.20	31.20	31.20	-3.85%
Dec 17, 2025	30.89	30.89	30.89	32.45	30.89	-1.19%
Dec 16, 2025	31.26	31.26	31.26	32.84	31.26	-0.15%
Dec 15, 2025	31.31	31.31	31.31	32.89	31.31	-0.30%
Dec 12, 2025	31.40	31.40	31.40	32.99	31.40	-1.23%
Dec 11, 2025	31.79	31.79	31.79	33.40	31.79	0.03%
Dec 10, 2025	31.78	31.78	31.78	33.39	31.78	0.66%
Dec 9, 2025	31.57	31.57	31.57	33.17	31.57	-0.30%
Dec 8, 2025	31.67	31.67	31.67	33.27	31.67	-0.18%
Dec 5, 2025	31.73	31.73	31.73	33.33	31.73	0.15%
Dec 4, 2025	31.68	31.68	31.68	33.28	31.68	0.15%
Dec 3, 2025	31.63	31.63	31.63	33.23	31.63	0.15%