OMSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	34.24	34.24	34.24	34.24	34.24	-0.35%
Jul 6, 2026	34.36	34.36	34.36	34.36	34.36	0.67%
Jul 2, 2026	34.13	34.13	34.13	34.13	34.13	-0.12%
Jul 1, 2026	34.17	34.17	34.17	34.17	34.17	-0.58%
Jun 30, 2026	34.37	34.37	34.37	34.37	34.37	1.00%
Jun 29, 2026	34.03	34.03	34.03	34.03	34.03	0.92%
Jun 25, 2026	33.72	33.72	33.72	33.72	33.72	0.57%
Jun 24, 2026	33.53	33.53	33.53	33.53	33.53	-0.12%
Jun 23, 2026	33.57	33.57	33.57	33.57	33.57	-1.84%
Jun 22, 2026	34.20	34.20	34.20	34.20	34.20	-0.49%
Jun 18, 2026	34.37	34.37	34.37	34.37	34.37	1.45%
Jun 17, 2026	33.88	33.88	33.88	33.88	33.88	-1.14%
Jun 16, 2026	34.27	34.27	34.27	34.27	34.27	-0.72%
Jun 15, 2026	34.52	34.52	34.52	34.52	34.52	2.16%
Jun 12, 2026	33.79	33.79	33.79	33.79	33.79	0.60%
Jun 11, 2026	33.59	33.59	33.59	33.59	33.59	2.22%
Jun 10, 2026	32.86	32.86	32.86	32.86	32.86	-1.62%
Jun 9, 2026	33.40	33.40	33.40	33.40	33.40	-0.15%
Jun 8, 2026	33.45	33.45	33.45	33.45	33.45	0.57%
Jun 5, 2026	33.26	33.26	33.26	33.26	33.26	-2.81%
Jun 4, 2026	34.22	34.22	34.22	34.22	34.22	0.32%
Jun 3, 2026	34.11	34.11	34.11	34.11	34.11	-0.50%
Jun 2, 2026	34.28	34.28	34.28	34.28	34.28	0.15%
Jun 1, 2026	34.23	34.23	34.23	34.23	34.23	0.03%
May 29, 2026	34.22	34.22	34.22	34.22	34.22	-0.06%
May 28, 2026	34.24	34.24	34.24	34.24	34.24	0.44%
May 27, 2026	34.09	34.09	34.09	34.09	34.09	-0.12%
May 26, 2026	34.13	34.13	34.13	34.13	34.13	0.50%
May 22, 2026	33.96	33.96	33.96	33.96	33.96	0.18%
May 21, 2026	33.90	33.90	33.90	33.90	33.90	0.03%
May 20, 2026	33.89	33.89	33.89	33.89	33.89	1.10%
May 19, 2026	33.52	33.52	33.52	33.52	33.52	-0.83%
May 18, 2026	33.80	33.80	33.80	33.80	33.80	-0.29%
May 15, 2026	33.90	33.90	33.90	33.90	33.90	-1.17%
May 14, 2026	34.30	34.30	34.30	34.30	34.30	0.68%
May 13, 2026	34.07	34.07	34.07	34.07	34.07	0.89%
May 12, 2026	33.77	33.77	33.77	33.77	33.77	-0.18%
May 11, 2026	33.83	33.83	33.83	33.83	33.83	0.09%
May 8, 2026	33.80	33.80	33.80	33.80	33.80	1.02%
May 7, 2026	33.46	33.46	33.46	33.46	33.46	-0.54%
May 6, 2026	33.64	33.64	33.64	33.64	33.64	1.72%
May 5, 2026	33.07	33.07	33.07	33.07	33.07	0.98%
May 4, 2026	32.75	32.75	32.75	32.75	32.75	-0.43%
May 1, 2026	32.89	32.89	32.89	32.89	32.89	0.46%
Apr 30, 2026	32.74	32.74	32.74	32.74	32.74	0.86%
Apr 29, 2026	32.46	32.46	32.46	32.46	32.46	-0.15%
Apr 28, 2026	32.51	32.51	32.51	32.51	32.51	-0.67%
Apr 27, 2026	32.73	32.73	32.73	32.73	32.73	0.18%
Apr 24, 2026	32.67	32.67	32.67	32.67	32.67	0.80%
Apr 23, 2026	32.41	32.41	32.41	32.41	32.41	-0.25%