OMSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	34.54	34.54	34.54	34.54	34.54	0.35%
Aug 24, 2026	34.42	34.42	34.42	34.42	34.42	-0.43%
Aug 21, 2026	34.57	34.57	34.57	34.57	34.57	0.26%
Aug 20, 2026	34.48	34.48	34.48	34.48	34.48	-0.75%
Aug 19, 2026	34.74	34.74	34.74	34.74	34.74	-0.14%
Aug 18, 2026	34.79	34.79	34.79	34.79	34.79	-1.19%
Aug 17, 2026	35.21	35.21	35.21	35.21	35.21	-0.23%
Aug 14, 2026	35.29	35.29	35.29	35.29	35.29	-0.06%
Aug 13, 2026	35.31	35.31	35.31	35.31	35.31	0.51%
Aug 12, 2026	35.13	35.13	35.13	35.13	35.13	0.57%
Aug 11, 2026	34.93	34.93	34.93	34.93	34.93	-0.23%
Aug 10, 2026	35.01	35.01	35.01	35.01	35.01	-0.43%
Aug 7, 2026	35.16	35.16	35.16	35.16	35.16	0.69%
Aug 6, 2026	34.92	34.92	34.92	34.92	34.92	-0.26%
Aug 5, 2026	35.01	35.01	35.01	35.01	35.01	-0.31%
Aug 4, 2026	35.12	35.12	35.12	35.12	35.12	1.68%
Aug 3, 2026	34.54	34.54	34.54	34.54	34.54	1.62%
Jul 31, 2026	33.99	33.99	33.99	33.99	33.99	0.83%
Jul 30, 2026	33.71	33.71	33.71	33.71	33.71	1.94%
Jul 29, 2026	33.07	33.07	33.07	33.07	33.07	-1.75%
Jul 28, 2026	33.66	33.66	33.66	33.66	33.66	-
Jul 27, 2026	33.66	33.66	33.66	33.66	33.66	-0.47%
Jul 24, 2026	33.82	33.82	33.82	33.82	33.82	-0.24%
Jul 23, 2026	33.90	33.90	33.90	33.90	33.90	-1.28%
Jul 22, 2026	34.34	34.34	34.34	34.34	34.34	-0.06%
Jul 21, 2026	34.36	34.36	34.36	34.36	34.36	1.27%
Jul 20, 2026	33.93	33.93	33.93	33.93	33.93	-0.12%
Jul 17, 2026	33.97	33.97	33.97	33.97	33.97	-1.22%
Jul 16, 2026	34.39	34.39	34.39	34.39	34.39	-0.78%
Jul 15, 2026	34.66	34.66	34.66	34.66	34.66	0.43%
Jul 14, 2026	34.51	34.51	34.51	34.51	34.51	0.67%
Jul 13, 2026	34.28	34.28	34.28	34.28	34.28	-1.15%
Jul 10, 2026	34.68	34.68	34.68	34.68	34.68	0.61%
Jul 9, 2026	34.47	34.47	34.47	34.47	34.47	0.91%
Jul 8, 2026	34.16	34.16	34.16	34.16	34.16	-0.23%
Jul 7, 2026	34.24	34.24	34.24	34.24	34.24	-0.35%
Jul 6, 2026	34.36	34.36	34.36	34.36	34.36	0.67%
Jul 2, 2026	34.13	34.13	34.13	34.13	34.13	-0.12%
Jul 1, 2026	34.17	34.17	34.17	34.17	34.17	-0.58%
Jun 30, 2026	34.37	34.37	34.37	34.37	34.37	1.00%
Jun 29, 2026	34.03	34.03	34.03	34.03	34.03	0.92%
Jun 25, 2026	33.72	33.72	33.72	33.72	33.72	0.57%
Jun 24, 2026	33.53	33.53	33.53	33.53	33.53	-0.12%
Jun 23, 2026	33.57	33.57	33.57	33.57	33.57	-1.84%
Jun 22, 2026	34.20	34.20	34.20	34.20	34.20	-0.49%
Jun 18, 2026	34.37	34.37	34.37	34.37	34.37	1.45%
Jun 17, 2026	33.88	33.88	33.88	33.88	33.88	-1.14%
Jun 16, 2026	34.27	34.27	34.27	34.27	34.27	-0.72%
Jun 15, 2026	34.52	34.52	34.52	34.52	34.52	2.16%
Jun 12, 2026	33.79	33.79	33.79	33.79	33.79	0.60%