OMSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.52	33.52	33.52	33.52	-	-0.83%
May 18, 2026	33.80	33.80	33.80	33.80	33.80	-0.29%
May 15, 2026	33.90	33.90	33.90	33.90	33.90	-1.17%
May 14, 2026	34.30	34.30	34.30	34.30	34.30	0.68%
May 13, 2026	34.07	34.07	34.07	34.07	34.07	0.89%
May 12, 2026	33.77	33.77	33.77	33.77	33.77	-0.18%
May 11, 2026	33.83	33.83	33.83	33.83	33.83	0.09%
May 8, 2026	33.80	33.80	33.80	33.80	33.80	1.02%
May 7, 2026	33.46	33.46	33.46	33.46	33.46	-0.54%
May 6, 2026	33.64	33.64	33.64	33.64	33.64	1.72%
May 5, 2026	33.07	33.07	33.07	33.07	33.07	0.98%
May 4, 2026	32.75	32.75	32.75	32.75	32.75	-0.43%
May 1, 2026	32.89	32.89	32.89	32.89	32.89	0.46%
Apr 30, 2026	32.74	32.74	32.74	32.74	32.74	0.86%
Apr 29, 2026	32.46	32.46	32.46	32.46	32.46	-0.15%
Apr 28, 2026	32.51	32.51	32.51	32.51	32.51	-0.67%
Apr 27, 2026	32.73	32.73	32.73	32.73	32.73	0.18%
Apr 24, 2026	32.67	32.67	32.67	32.67	32.67	0.80%
Apr 23, 2026	32.41	32.41	32.41	32.41	32.41	-0.25%
Apr 22, 2026	32.49	32.49	32.49	32.49	32.49	1.18%
Apr 21, 2026	32.11	32.11	32.11	32.11	32.11	-0.71%
Apr 20, 2026	32.34	32.34	32.34	32.34	32.34	-0.34%
Apr 17, 2026	32.45	32.45	32.45	32.45	32.45	1.44%
Apr 16, 2026	31.99	31.99	31.99	31.99	31.99	-
Apr 15, 2026	31.99	31.99	31.99	31.99	31.99	0.66%
Apr 14, 2026	31.78	31.78	31.78	31.78	31.78	1.24%
Apr 13, 2026	31.39	31.39	31.39	31.39	31.39	1.06%
Apr 10, 2026	31.06	31.06	31.06	31.06	31.06	0.19%
Apr 9, 2026	31.00	31.00	31.00	31.00	31.00	0.75%
Apr 8, 2026	30.77	30.77	30.77	30.77	30.77	2.88%
Apr 7, 2026	29.91	29.91	29.91	29.91	29.91	0.13%
Apr 6, 2026	29.87	29.87	29.87	29.87	29.87	0.44%
Apr 2, 2026	29.74	29.74	29.74	29.74	29.74	-0.03%
Apr 1, 2026	29.75	29.75	29.75	29.75	29.75	0.85%
Mar 31, 2026	29.50	29.50	29.50	29.50	29.50	3.07%
Mar 30, 2026	28.62	28.62	28.62	28.62	28.62	-0.52%
Mar 27, 2026	28.77	28.77	28.77	28.77	28.77	-1.78%
Mar 26, 2026	29.29	29.29	29.29	29.29	29.29	-2.11%
Mar 25, 2026	29.92	29.92	29.92	29.92	29.92	0.61%
Mar 24, 2026	29.74	29.74	29.74	29.74	29.74	-0.44%
Mar 23, 2026	29.87	29.87	29.87	29.87	29.87	1.36%
Mar 20, 2026	29.47	29.47	29.47	29.47	29.47	-1.80%
Mar 19, 2026	30.01	30.01	30.01	30.01	30.01	-0.20%
Mar 18, 2026	30.07	30.07	30.07	30.07	30.07	-1.41%
Mar 17, 2026	30.50	30.50	30.50	30.50	30.50	0.13%
Mar 16, 2026	30.46	30.46	30.46	30.46	30.46	1.16%
Mar 13, 2026	30.11	30.11	30.11	30.11	30.11	-0.73%
Mar 12, 2026	30.33	30.33	30.33	30.33	30.33	-1.62%
Mar 11, 2026	30.83	30.83	30.83	30.83	30.83	-0.23%
Mar 10, 2026	30.90	30.90	30.90	30.90	30.90	-0.29%