Invesco Main Street All Cap Y (OMSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.73
-0.42 (-1.19%)
At close: Oct 14, 2026
OMSYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -1.19% |
| Oct 13, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.09% |
| Oct 12, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.14% |
| Oct 9, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.51% |
| Oct 8, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.90% |
| Oct 7, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.25% |
| Oct 6, 2026 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.48% |
| Oct 5, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.80% |
| Oct 2, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.86% |
| Oct 1, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.26% |
| Sep 30, 2026 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.32% |
| Sep 29, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.09% |
| Sep 28, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.97% |
| Sep 25, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.46% |
| Sep 24, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.11% |
| Sep 23, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.02% |
| Sep 22, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.09% |
| Sep 21, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.62% |
| Sep 18, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.58% |
| Sep 17, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.21% |
| Sep 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.44% |
| Sep 15, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.47% |
| Sep 14, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.78% |
| Sep 11, 2026 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.67% |
| Sep 10, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.84% |
| Sep 9, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.46% |
| Sep 8, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.51% |
| Sep 4, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.14% |
| Sep 3, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.04% |
| Sep 2, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.58% |
| Sep 1, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.75% |
| Aug 31, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.32% |
| Aug 28, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.12% |
| Aug 27, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.72% |
| Aug 26, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.03% |
| Aug 25, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0.35% |
| Aug 24, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | -0.43% |
| Aug 21, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.26% |
| Aug 20, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.75% |
| Aug 19, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.14% |
| Aug 18, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.19% |
| Aug 17, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.23% |
| Aug 14, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.06% |
| Aug 13, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.51% |
| Aug 12, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.57% |
| Aug 11, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.23% |
| Aug 10, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.43% |
| Aug 7, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.69% |
| Aug 6, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.26% |
| Aug 5, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.31% |