Skip to main content
logo
Invesco Select Risk: High Growth Investor Fund Class R (ONAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
+0.07 (0.43%)
At close: Feb 13, 2026

ONAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.2516.2516.2516.2516.250.43%
Feb 12, 202616.1816.1816.1816.1816.18-1.46%
Feb 11, 202616.4216.4216.4216.4216.420.37%
Feb 10, 202616.3616.3616.3616.3616.36-0.12%
Feb 9, 202616.3816.3816.3816.3816.380.68%
Feb 6, 202616.2716.2716.2716.2716.272.01%
Feb 5, 202615.9515.9515.9515.9515.95-0.81%
Feb 4, 202616.0816.0816.0816.0816.08-0.43%
Feb 3, 202616.1516.1516.1516.1516.15-0.37%
Feb 2, 202616.2116.2116.2116.2116.210.62%
Jan 30, 202616.1116.1116.1116.1116.11-1.04%
Jan 29, 202616.2816.2816.2816.2816.280.06%
Jan 28, 202616.2716.2716.2716.2716.27-0.06%
Jan 27, 202616.2816.2816.2816.2816.280.43%
Jan 26, 202616.2116.2116.2116.2116.210.25%
Jan 23, 202616.1716.1716.1716.1716.17-0.12%
Jan 22, 202616.1916.1916.1916.1916.190.43%
Jan 21, 202616.1216.1216.1216.1216.121.45%
Jan 20, 202615.8915.8915.8915.8915.89-1.55%
Jan 16, 202616.1416.1416.1416.1416.14-0.19%
Jan 15, 202616.1716.1716.1716.1716.170.56%
Jan 14, 202616.0816.0816.0816.0816.08-0.25%
Jan 13, 202616.1216.1216.1216.1216.12-0.12%
Jan 12, 202616.1416.1416.1416.1416.140.19%
Jan 9, 202616.1116.1116.1116.1116.110.62%
Jan 8, 202616.0116.0116.0116.0116.010.06%
Jan 7, 202616.0016.0016.0016.0016.00-0.50%
Jan 6, 202616.0816.0816.0816.0816.080.94%
Jan 5, 202615.9315.9315.9315.9315.931.01%
Jan 2, 202615.7715.7715.7715.7715.770.77%
Dec 31, 202515.6515.6515.6515.6515.65-0.70%
Dec 30, 202515.7615.7615.7615.7615.76-0.13%
Dec 29, 202515.7815.7815.7815.7815.78-0.32%
Dec 26, 202515.8315.8315.8315.8315.830.06%
Dec 24, 202515.8215.8215.8215.8215.820.19%
Dec 23, 202515.7915.7915.7915.7915.790.25%
Dec 22, 202515.7515.7515.7515.7515.750.57%
Dec 19, 202515.6615.6615.6615.6615.660.77%
Dec 18, 202515.5415.5415.5415.5415.54-4.13%
Dec 17, 202515.4215.4215.4216.2115.42-0.98%
Dec 16, 202515.5715.5715.5716.3715.57-0.43%
Dec 15, 202515.6415.6415.6416.4415.64-0.06%
Dec 12, 202515.6515.6515.6516.4515.64-1.26%
Dec 11, 202515.8515.8515.8516.6615.840.36%
Dec 10, 202515.7915.7915.7916.6015.790.97%
Dec 9, 202515.6415.6415.6416.4415.64-0.12%
Dec 8, 202515.6515.6515.6516.4615.65-0.30%
Dec 5, 202515.7015.7015.7016.5115.700.18%
Dec 4, 202515.6715.6715.6716.4815.670.18%
Dec 3, 202515.6515.6515.6516.4515.640.55%