Invesco Select Risk: High Growth Investor Fund Class R (ONAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
+0.06 (0.39%)
Aug 8, 2025, 9:30 AM EDT
Endeavor Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.23% |
| Aug 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Aug 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Aug 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Aug 6, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |
| Aug 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Aug 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.26% |
| Aug 1, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.18% |
| Jul 31, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.46% |
| Jul 30, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Jul 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Jul 28, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32% |
| Jul 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.32% |
| Jul 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| Jul 23, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.72% |
| Jul 22, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.13% |
| Jul 21, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.13% |
| Jul 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.13% |
| Jul 17, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Jul 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| Jul 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.72% |
| Jul 14, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.20% |
| Jul 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.52% |
| Jul 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Jul 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.46% |
| Jul 8, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Jul 7, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.72% |
| Jul 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.59% |
| Jul 2, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Jul 1, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Jun 30, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| Jun 27, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
| Jun 26, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
| Jun 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| Jun 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.14% |
| Jun 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| Jun 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| Jun 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Jun 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.74% |
| Jun 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |
| Jun 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.13% |
| Jun 12, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.27% |
| Jun 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| Jun 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Jun 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Jun 6, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Jun 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| Jun 4, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| Jun 3, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Jun 2, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.55% |