Skip to main content
logo
Invesco Select Risk: High Growth Inv R (ONAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.06 (-0.34%)
At close: Jul 8, 2026

ONAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3817.3817.3817.3817.38-0.34%
Jul 7, 202617.4417.4417.4417.4417.44-0.85%
Jul 6, 202617.5917.5917.5917.5917.590.92%
Jul 2, 202617.4317.4317.4317.4317.43-0.11%
Jul 1, 202617.4517.4517.4517.4517.45-0.63%
Jun 30, 202617.5617.5617.5617.5617.560.57%
Jun 29, 202617.4617.4617.4617.4617.460.46%
Jun 25, 202617.3817.3817.3817.3817.380.58%
Jun 24, 202617.2817.2817.2817.2817.280.23%
Jun 23, 202617.2417.2417.2417.2417.24-1.88%
Jun 22, 202617.5717.5717.5717.5717.57-0.28%
Jun 18, 202617.6217.6217.6217.6217.621.15%
Jun 17, 202617.4217.4217.4217.4217.42-0.97%
Jun 16, 202617.5917.5917.5917.5917.59-0.68%
Jun 15, 202617.7117.7117.7117.7117.711.37%
Jun 12, 202617.4717.4717.4717.4717.470.52%
Jun 11, 202617.3817.3817.3817.3817.382.36%
Jun 10, 202616.9816.9816.9816.9816.98-1.34%
Jun 9, 202617.2117.2117.2117.2117.21-
Jun 8, 202617.2117.2117.2117.2117.210.58%
Jun 5, 202617.1117.1117.1117.1117.11-2.95%
Jun 4, 202617.6317.6317.6317.6317.630.34%
Jun 3, 202617.5717.5717.5717.5717.57-0.45%
Jun 2, 202617.6517.6517.6517.6517.650.46%
Jun 1, 202617.5717.5717.5717.5717.570.46%
May 29, 202617.4917.4917.4917.4917.490.06%
May 28, 202617.4817.4817.4817.4817.480.46%
May 27, 202617.4017.4017.4017.4017.40-0.06%
May 26, 202617.4117.4117.4117.4117.410.99%
May 22, 202617.2417.2417.2417.2417.240.23%
May 21, 202617.2017.2017.2017.2017.200.35%
May 20, 202617.1417.1417.1417.1417.141.18%
May 19, 202616.9416.9416.9416.9416.94-0.59%
May 18, 202617.0417.0417.0417.0417.040.24%
May 15, 202617.0017.0017.0017.0017.00-1.45%
May 14, 202617.2517.2517.2517.2517.250.41%
May 13, 202617.1817.1817.1817.1817.180.64%
May 12, 202617.0717.0717.0717.0717.07-0.58%
May 11, 202617.1717.1717.1717.1717.17-0.06%
May 8, 202617.1817.1817.1817.1817.180.88%
May 7, 202617.0317.0317.0317.0317.03-0.76%
May 6, 202617.1617.1617.1617.1617.161.66%
May 5, 202616.8816.8816.8816.8816.880.90%
May 4, 202616.7316.7316.7316.7316.73-0.42%
May 1, 202616.8016.8016.8016.8016.800.06%
Apr 30, 202616.7916.7916.7916.7916.791.39%
Apr 29, 202616.5616.5616.5616.5616.56-0.12%
Apr 28, 202616.5816.5816.5816.5816.58-0.60%
Apr 27, 202616.6816.6816.6816.6816.68-0.12%
Apr 24, 202616.7016.7016.7016.7016.700.72%