Skip to main content
logo
Invesco Select Risk: High Growth Inv R (ONAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.10 (0.57%)
At close: Oct 15, 2026

ONAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.7017.7017.7017.7017.700.57%
Oct 14, 202617.6017.6017.6017.6017.60-0.90%
Oct 13, 202617.7617.7617.7617.7617.760.06%
Oct 12, 202617.7517.7517.7517.7517.75-0.17%
Oct 9, 202617.7817.7817.7817.7817.780.57%
Oct 8, 202617.6817.6817.6817.6817.68-0.34%
Oct 7, 202617.7417.7417.7417.7417.74-0.56%
Oct 6, 202617.8417.8417.8417.8417.840.22%
Oct 5, 202617.8017.8017.8017.8017.800.68%
Oct 2, 202617.6817.6817.6817.6817.680.80%
Oct 1, 202617.5417.5417.5417.5417.540.06%
Sep 30, 202617.5317.5317.5317.5317.53-0.40%
Sep 29, 202617.6017.6017.6017.6017.60-0.11%
Sep 28, 202617.6217.6217.6217.6217.62-0.68%
Sep 25, 202617.7417.7417.7417.7417.740.57%
Sep 24, 202617.6417.6417.6417.6417.64-0.28%
Sep 23, 202617.6917.6917.6917.6917.69-1.01%
Sep 22, 202617.8717.8717.8717.8717.870.28%
Sep 21, 202617.8217.8217.8217.8217.821.37%
Sep 18, 202617.5817.5817.5817.5817.58-0.23%
Sep 17, 202617.6217.6217.6217.6217.620.92%
Sep 16, 202617.4617.4617.4617.4617.46-0.34%
Sep 15, 202617.5217.5217.5217.5217.52-0.40%
Sep 14, 202617.5917.5917.5917.5917.59-0.62%
Sep 11, 202617.7017.7017.7017.7017.700.80%
Sep 10, 202617.5617.5617.5617.5617.56-0.90%
Sep 9, 202617.7217.7217.7217.7217.72-0.62%
Sep 8, 202617.8317.8317.8317.8317.83-0.50%
Sep 4, 202617.9217.9217.9217.9217.92-
Sep 3, 202617.9217.9217.9217.9217.920.84%
Sep 2, 202617.7717.7717.7717.7717.770.45%
Sep 1, 202617.6917.6917.6917.6917.69-0.73%
Aug 31, 202617.8217.8217.8217.8217.82-0.28%
Aug 28, 202617.8717.8717.8717.8717.87-0.45%
Aug 27, 202617.9517.9517.9517.9517.950.22%
Aug 26, 202617.9117.9117.9117.9117.91-0.11%
Aug 25, 202617.9317.9317.9317.9317.930.56%
Aug 24, 202617.8317.8317.8317.8317.83-0.39%
Aug 21, 202617.9017.9017.9017.9017.900.67%
Aug 20, 202617.7817.7817.7817.7817.78-0.45%
Aug 19, 202617.8617.8617.8617.8617.860.45%
Aug 18, 202617.7817.7817.7817.7817.78-1.00%
Aug 17, 202617.9617.9617.9617.9617.96-0.28%
Aug 14, 202618.0118.0118.0118.0118.01-
Aug 13, 202618.0118.0118.0118.0118.010.45%
Aug 12, 202617.9317.9317.9317.9317.930.34%
Aug 11, 202617.8717.8717.8717.8717.87-0.06%
Aug 10, 202617.8817.8817.8817.8817.88-0.17%
Aug 7, 202617.9117.9117.9117.9117.910.67%
Aug 6, 202617.7917.7917.7917.7917.79-0.28%