Skip to main content
logo
Invesco Select Risk: High Growth Inv R (ONAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
-0.02 (-0.11%)
At close: Aug 26, 2026

ONAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.9117.9117.9117.9117.91-0.11%
Aug 25, 202617.9317.9317.9317.9317.930.56%
Aug 24, 202617.8317.8317.8317.8317.83-0.39%
Aug 21, 202617.9017.9017.9017.9017.900.67%
Aug 20, 202617.7817.7817.7817.7817.78-0.45%
Aug 19, 202617.8617.8617.8617.8617.860.45%
Aug 18, 202617.7817.7817.7817.7817.78-1.00%
Aug 17, 202617.9617.9617.9617.9617.96-0.28%
Aug 14, 202618.0118.0118.0118.0118.01-
Aug 13, 202618.0118.0118.0118.0118.010.45%
Aug 12, 202617.9317.9317.9317.9317.930.34%
Aug 11, 202617.8717.8717.8717.8717.87-0.06%
Aug 10, 202617.8817.8817.8817.8817.88-0.17%
Aug 7, 202617.9117.9117.9117.9117.910.67%
Aug 6, 202617.7917.7917.7917.7917.79-0.28%
Aug 5, 202617.8417.8417.8417.8417.84-0.17%
Aug 4, 202617.8717.8717.8717.8717.871.53%
Aug 3, 202617.6017.6017.6017.6017.600.92%
Jul 31, 202617.4417.4417.4417.4417.440.23%
Jul 30, 202617.4017.4017.4017.4017.401.58%
Jul 29, 202617.1317.1317.1317.1317.13-0.87%
Jul 28, 202617.2817.2817.2817.2817.280.12%
Jul 27, 202617.2617.2617.2617.2617.260.41%
Jul 24, 202617.1917.1917.1917.1917.19-0.23%
Jul 23, 202617.2317.2317.2317.2317.23-0.98%
Jul 22, 202617.4017.4017.4017.4017.40-0.23%
Jul 21, 202617.4417.4417.4417.4417.441.04%
Jul 20, 202617.2617.2617.2617.2617.26-0.29%
Jul 17, 202617.3117.3117.3117.3117.31-0.69%
Jul 16, 202617.4317.4317.4317.4317.43-0.40%
Jul 15, 202617.5017.5017.5017.5017.500.11%
Jul 14, 202617.4817.4817.4817.4817.480.52%
Jul 13, 202617.3917.3917.3917.3917.39-0.91%
Jul 10, 202617.5517.5517.5517.5517.550.23%
Jul 9, 202617.5117.5117.5117.5117.510.75%
Jul 8, 202617.3817.3817.3817.3817.38-0.34%
Jul 7, 202617.4417.4417.4417.4417.44-0.85%
Jul 6, 202617.5917.5917.5917.5917.590.92%
Jul 2, 202617.4317.4317.4317.4317.43-0.11%
Jul 1, 202617.4517.4517.4517.4517.45-0.63%
Jun 30, 202617.5617.5617.5617.5617.560.57%
Jun 29, 202617.4617.4617.4617.4617.460.46%
Jun 25, 202617.3817.3817.3817.3817.380.58%
Jun 24, 202617.2817.2817.2817.2817.280.23%
Jun 23, 202617.2417.2417.2417.2417.24-1.88%
Jun 22, 202617.5717.5717.5717.5717.57-0.28%
Jun 18, 202617.6217.6217.6217.6217.621.15%
Jun 17, 202617.4217.4217.4217.4217.42-0.97%
Jun 16, 202617.5917.5917.5917.5917.59-0.68%
Jun 15, 202617.7117.7117.7117.7117.711.37%