JPMorgan Investor Conservative Growth Fund Class I (ONCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.77
+0.01 (0.08%)
Jun 18, 2025, 4:00 PM EDT
ONCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Jun 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Jun 16, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Jun 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% |
| Jun 12, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Jun 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Jun 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| Jun 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Jun 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Jun 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Jun 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Jun 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Jun 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| May 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| May 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | 0.32% |
| May 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.64 | -0.31% |
| May 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | 0.79% |
| May 23, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.58 | -0.08% |
| May 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.59 | 0.16% |
| May 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.57 | -0.79% |
| May 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.67 | -0.16% |
| May 19, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.69 | 0.08% |
| May 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.68 | 0.24% |
| May 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.65 | 0.40% |
| May 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.60 | -0.16% |
| May 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.62 | 0.16% |
| May 12, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.60 | 0.56% |
| May 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.53 | 0.08% |
| May 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | -0.16% |
| May 7, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.54 | 0.24% |
| May 6, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | -0.08% |
| May 5, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.52 | -0.16% |
| May 2, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.54 | 0.24% |
| May 1, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | - |
| Apr 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | -0.24% |
| Apr 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.50 | 0.24% |
| Apr 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.47 | 0.24% |
| Apr 25, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.44 | 0.32% |
| Apr 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.40 | 0.81% |
| Apr 23, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.30 | 0.57% |
| Apr 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | 0.74% |
| Apr 21, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.15 | -0.81% |
| Apr 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.25 | 0.08% |
| Apr 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | -0.32% |
| Apr 15, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.28 | 0.24% |
| Apr 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.25 | 0.65% |
| Apr 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.17 | 0.33% |
| Apr 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.13 | -1.06% |
| Apr 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.26 | 2.07% |
| Apr 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.01 | -0.58% |