JPMorgan Investor Conservative Growth Fund (ONCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.48
0.00 (0.00%)
Oct 28, 2025, 9:30 AM EDT
ONCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| Oct 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Oct 24, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| Oct 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Oct 22, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Oct 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| Oct 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| Oct 17, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Oct 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Oct 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Oct 14, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.15% |
| Oct 13, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.45% |
| Oct 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.53% |
| Oct 9, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.22% |
| Oct 8, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Oct 7, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Oct 6, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Oct 3, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Oct 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Oct 1, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Sep 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
| Sep 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Sep 26, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Sep 25, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
| Sep 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.23% |
| Sep 23, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Sep 22, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Sep 19, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Sep 18, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Sep 17, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Sep 16, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Sep 15, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Sep 12, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.15% |
| Sep 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.38% |
| Sep 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Sep 9, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.15% |
| Sep 8, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Sep 5, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| Sep 4, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Sep 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| Sep 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.30% |
| Aug 29, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.53% |
| Aug 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
| Aug 27, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.08% |
| Aug 26, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Aug 25, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Aug 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Aug 21, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Aug 20, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |
| Aug 19, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - |