ONCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	13.10	13.10	13.10	13.10	13.10	0.54%
Mar 13, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Mar 12, 2026	13.06	13.06	13.06	13.06	13.06	-0.76%
Mar 11, 2026	13.16	13.16	13.16	13.16	13.16	-0.38%
Mar 10, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Mar 9, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Mar 6, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
Mar 5, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%
Mar 4, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Mar 3, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Mar 2, 2026	13.36	13.36	13.36	13.36	13.36	-0.37%
Feb 27, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Feb 26, 2026	13.45	13.45	13.45	13.45	13.42	0.07%
Feb 25, 2026	13.44	13.44	13.44	13.44	13.41	0.15%
Feb 24, 2026	13.42	13.42	13.42	13.42	13.39	0.22%
Feb 23, 2026	13.39	13.39	13.39	13.39	13.36	-0.22%
Feb 20, 2026	13.42	13.42	13.42	13.42	13.39	0.22%
Feb 19, 2026	13.39	13.39	13.39	13.39	13.36	-0.07%
Feb 18, 2026	13.40	13.40	13.40	13.40	13.37	0.15%
Feb 17, 2026	13.38	13.38	13.38	13.38	13.35	-0.07%
Feb 13, 2026	13.39	13.39	13.39	13.39	13.36	0.30%
Feb 12, 2026	13.35	13.35	13.35	13.35	13.32	-0.15%
Feb 11, 2026	13.37	13.37	13.37	13.37	13.34	-0.07%
Feb 10, 2026	13.38	13.38	13.38	13.38	13.35	0.15%
Feb 9, 2026	13.36	13.36	13.36	13.36	13.33	0.23%
Feb 6, 2026	13.33	13.33	13.33	13.33	13.30	0.68%
Feb 5, 2026	13.24	13.24	13.24	13.24	13.21	-0.08%
Feb 4, 2026	13.25	13.25	13.25	13.25	13.22	-0.08%
Feb 3, 2026	13.26	13.26	13.26	13.26	13.23	-0.15%
Feb 2, 2026	13.28	13.28	13.28	13.28	13.25	0.08%
Jan 30, 2026	13.27	13.27	13.27	13.27	13.24	-0.45%
Jan 29, 2026	13.33	13.33	13.33	13.33	13.27	0.08%
Jan 28, 2026	13.32	13.32	13.32	13.32	13.26	-0.08%
Jan 27, 2026	13.33	13.33	13.33	13.33	13.27	0.15%
Jan 26, 2026	13.31	13.31	13.31	13.31	13.25	0.23%
Jan 23, 2026	13.28	13.28	13.28	13.28	13.22	0.08%
Jan 22, 2026	13.27	13.27	13.27	13.27	13.21	0.23%
Jan 21, 2026	13.24	13.24	13.24	13.24	13.18	0.46%
Jan 20, 2026	13.18	13.18	13.18	13.18	13.12	-0.75%
Jan 16, 2026	13.28	13.28	13.28	13.28	13.22	-0.08%
Jan 15, 2026	13.29	13.29	13.29	13.29	13.23	-
Jan 14, 2026	13.29	13.29	13.29	13.29	13.23	-
Jan 13, 2026	13.29	13.29	13.29	13.29	13.23	0.08%
Jan 12, 2026	13.28	13.28	13.28	13.28	13.22	-
Jan 9, 2026	13.28	13.28	13.28	13.28	13.22	0.30%
Jan 8, 2026	13.24	13.24	13.24	13.24	13.18	-0.15%
Jan 7, 2026	13.26	13.26	13.26	13.26	13.20	-
Jan 6, 2026	13.26	13.26	13.26	13.26	13.20	0.23%
Jan 5, 2026	13.23	13.23	13.23	13.23	13.17	0.30%
Jan 2, 2026	13.19	13.19	13.19	13.19	13.13	0.23%