JPMorgan Investor Conservative Growth Fund Class I (ONCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.57
+0.03 (0.24%)
May 7, 2025, 4:00 PM EDT
ONCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| May 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| May 7, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| May 6, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| May 5, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.16% |
| May 2, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| May 1, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| Apr 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.24% |
| Apr 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.54 | 0.24% |
| Apr 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | 0.24% |
| Apr 25, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.48 | 0.32% |
| Apr 24, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | 0.81% |
| Apr 23, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | 0.57% |
| Apr 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | 0.74% |
| Apr 21, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.18 | -0.81% |
| Apr 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | 0.08% |
| Apr 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.27 | -0.32% |
| Apr 15, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.31 | 0.24% |
| Apr 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.28 | 0.65% |
| Apr 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | 0.33% |
| Apr 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.16 | -1.06% |
| Apr 9, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | 2.07% |
| Apr 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.04 | -0.58% |
| Apr 7, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.11 | -0.98% |
| Apr 4, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.23 | -1.68% |
| Apr 3, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.44 | -0.95% |
| Apr 2, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.56 | 0.16% |
| Apr 1, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.54 | 0.24% |
| Mar 31, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.51 | -0.16% |
| Mar 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.49 | -0.16% |
| Mar 27, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.51 | -0.08% |
| Mar 26, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.52 | -0.47% |
| Mar 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.58 | 0.16% |
| Mar 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | 0.08% |
| Mar 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.55 | -0.08% |
| Mar 20, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | -0.08% |
| Mar 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.57 | 0.48% |
| Mar 18, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.51 | -0.16% |
| Mar 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.53 | 0.32% |
| Mar 14, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.49 | 0.48% |
| Mar 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.43 | -0.24% |
| Mar 12, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.46 | - |
| Mar 11, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.46 | -0.24% |
| Mar 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.49 | -0.55% |
| Mar 7, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.56 | 0.08% |
| Mar 6, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.55 | -0.47% |
| Mar 5, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.61 | 0.24% |
| Mar 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.58 | -0.39% |
| Mar 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.63 | -0.16% |
| Feb 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.65 | 0.24% |