JPMorgan Investor Conservative Growth Fund Class I (ONCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
-0.05 (-0.39%)
Jul 15, 2025, 2:21 PM EDT
ONCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.23% |
| Jul 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Jul 14, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Jul 11, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
| Jul 10, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.15% |
| Jul 9, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.31% |
| Jul 8, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | - |
| Jul 7, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.39% |
| Jul 3, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jul 2, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.15% |
| Jul 1, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Jun 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.08% |
| Jun 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.92 | 0.08% |
| Jun 26, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.91 | 0.39% |
| Jun 25, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.86 | - |
| Jun 24, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.86 | 0.55% |
| Jun 23, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.79 | 0.47% |
| Jun 20, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.73 | -0.08% |
| Jun 18, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | 0.08% |
| Jun 17, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.73 | -0.08% |
| Jun 16, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | 0.08% |
| Jun 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.73 | -0.55% |
| Jun 12, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.80 | 0.39% |
| Jun 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.75 | 0.08% |
| Jun 10, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.74 | 0.24% |
| Jun 9, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.71 | 0.08% |
| Jun 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.70 | - |
| Jun 5, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.70 | -0.16% |
| Jun 4, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.72 | 0.39% |
| Jun 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.67 | 0.08% |
| Jun 2, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.66 | - |
| May 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.66 | -0.16% |
| May 29, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.64 | 0.32% |
| May 28, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.60 | -0.31% |
| May 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.64 | 0.79% |
| May 23, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.55 | -0.08% |
| May 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.56 | 0.16% |
| May 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | -0.79% |
| May 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.63 | -0.16% |
| May 19, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.65 | 0.08% |
| May 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.64 | 0.24% |
| May 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.61 | 0.40% |
| May 14, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.57 | -0.16% |
| May 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.59 | 0.16% |
| May 12, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.57 | 0.56% |
| May 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.50 | 0.08% |
| May 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.49 | -0.16% |
| May 7, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.51 | 0.24% |
| May 6, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.48 | -0.08% |
| May 5, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.49 | -0.16% |