ONCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
May 7, 2026	13.37	13.37	13.37	13.37	13.37	-0.45%
May 6, 2026	13.43	13.43	13.43	13.43	13.43	0.90%
May 5, 2026	13.31	13.31	13.31	13.31	13.31	0.38%
May 4, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%
May 1, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Apr 30, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Apr 29, 2026	13.27	13.27	13.27	13.27	13.23	-0.30%
Apr 28, 2026	13.31	13.31	13.31	13.31	13.27	-0.30%
Apr 27, 2026	13.35	13.35	13.35	13.35	13.31	-0.07%
Apr 24, 2026	13.36	13.36	13.36	13.36	13.32	0.23%
Apr 23, 2026	13.33	13.33	13.33	13.33	13.29	-0.15%
Apr 22, 2026	13.35	13.35	13.35	13.35	13.31	0.23%
Apr 21, 2026	13.32	13.32	13.32	13.32	13.28	-0.52%
Apr 20, 2026	13.39	13.39	13.39	13.39	13.35	-0.07%
Apr 17, 2026	13.40	13.40	13.40	13.40	13.36	0.68%
Apr 16, 2026	13.31	13.31	13.31	13.31	13.27	-
Apr 15, 2026	13.31	13.31	13.31	13.31	13.27	-
Apr 14, 2026	13.31	13.31	13.31	13.31	13.27	0.45%
Apr 13, 2026	13.25	13.25	13.25	13.25	13.21	0.38%
Apr 10, 2026	13.20	13.20	13.20	13.20	13.16	-0.08%
Apr 9, 2026	13.21	13.21	13.21	13.21	13.17	0.15%
Apr 8, 2026	13.19	13.19	13.19	13.19	13.15	1.15%
Apr 7, 2026	13.04	13.04	13.04	13.04	13.01	0.08%
Apr 6, 2026	13.03	13.03	13.03	13.03	13.00	0.08%
Apr 2, 2026	13.02	13.02	13.02	13.02	12.99	0.08%
Apr 1, 2026	13.01	13.01	13.01	13.01	12.98	0.31%
Mar 31, 2026	12.97	12.97	12.97	12.97	12.94	0.70%
Mar 30, 2026	12.88	12.88	12.88	12.88	12.81	0.23%
Mar 27, 2026	12.85	12.85	12.85	12.85	12.78	-0.46%
Mar 26, 2026	12.91	12.91	12.91	12.91	12.84	-0.92%
Mar 25, 2026	13.03	13.03	13.03	13.03	12.96	0.46%
Mar 24, 2026	12.97	12.97	12.97	12.97	12.90	-0.15%
Mar 23, 2026	12.99	12.99	12.99	12.99	12.92	0.62%
Mar 20, 2026	12.91	12.91	12.91	12.91	12.84	-1.00%
Mar 19, 2026	13.04	13.04	13.04	13.04	12.97	-0.08%
Mar 18, 2026	13.05	13.05	13.05	13.05	12.98	-0.61%
Mar 17, 2026	13.13	13.13	13.13	13.13	13.06	0.23%
Mar 16, 2026	13.10	13.10	13.10	13.10	13.03	0.54%
Mar 13, 2026	13.03	13.03	13.03	13.03	12.96	-0.23%
Mar 12, 2026	13.06	13.06	13.06	13.06	12.99	-0.76%
Mar 11, 2026	13.16	13.16	13.16	13.16	13.09	-0.38%
Mar 10, 2026	13.21	13.21	13.21	13.21	13.14	-0.08%
Mar 9, 2026	13.22	13.22	13.22	13.22	13.15	0.30%
Mar 6, 2026	13.18	13.18	13.18	13.18	13.11	-0.45%
Mar 5, 2026	13.24	13.24	13.24	13.24	13.17	-0.45%
Mar 4, 2026	13.30	13.30	13.30	13.30	13.23	0.15%
Mar 3, 2026	13.28	13.28	13.28	13.28	13.21	-0.60%
Mar 2, 2026	13.36	13.36	13.36	13.36	13.29	-0.37%
Feb 27, 2026	13.41	13.41	13.41	13.41	13.34	-0.30%