ONCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Jul 6, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Jul 2, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Jul 1, 2026	13.43	13.43	13.43	13.43	13.43	-0.30%
Jun 30, 2026	13.47	13.47	13.47	13.47	13.47	-0.07%
Jun 29, 2026	13.51	13.51	13.51	13.51	13.48	0.45%
Jun 26, 2026	13.45	13.45	13.45	13.45	13.42	-0.07%
Jun 25, 2026	13.46	13.46	13.46	13.46	13.43	0.22%
Jun 24, 2026	13.43	13.43	13.43	13.43	13.40	0.30%
Jun 23, 2026	13.39	13.39	13.39	13.39	13.36	-0.52%
Jun 22, 2026	13.46	13.46	13.46	13.46	13.43	-0.22%
Jun 18, 2026	13.49	13.49	13.49	13.49	13.46	0.52%
Jun 17, 2026	13.42	13.42	13.42	13.42	13.39	-0.52%
Jun 16, 2026	13.49	13.49	13.49	13.49	13.46	-
Jun 15, 2026	13.49	13.49	13.49	13.49	13.46	0.60%
Jun 12, 2026	13.41	13.41	13.41	13.41	13.38	0.07%
Jun 11, 2026	13.40	13.40	13.40	13.40	13.37	1.06%
Jun 10, 2026	13.26	13.26	13.26	13.26	13.23	-0.60%
Jun 9, 2026	13.34	13.34	13.34	13.34	13.31	0.23%
Jun 8, 2026	13.31	13.31	13.31	13.31	13.28	0.08%
Jun 5, 2026	13.30	13.30	13.30	13.30	13.27	-1.12%
Jun 4, 2026	13.45	13.45	13.45	13.45	13.42	0.22%
Jun 3, 2026	13.42	13.42	13.42	13.42	13.39	-0.30%
Jun 2, 2026	13.46	13.46	13.46	13.46	13.43	0.15%
Jun 1, 2026	13.44	13.44	13.44	13.44	13.41	-
May 29, 2026	13.44	13.44	13.44	13.44	13.41	0.10%
May 28, 2026	13.46	13.46	13.46	13.46	13.40	0.22%
May 27, 2026	13.43	13.43	13.43	13.43	13.37	0.07%
May 26, 2026	13.42	13.42	13.42	13.42	13.36	0.45%
May 22, 2026	13.36	13.36	13.36	13.36	13.30	0.15%
May 21, 2026	13.34	13.34	13.34	13.34	13.28	0.15%
May 20, 2026	13.32	13.32	13.32	13.32	13.26	0.68%
May 19, 2026	13.23	13.23	13.23	13.23	13.17	-0.38%
May 18, 2026	13.28	13.28	13.28	13.28	13.22	-
May 15, 2026	13.28	13.28	13.28	13.28	13.22	-0.90%
May 14, 2026	13.40	13.40	13.40	13.40	13.34	0.15%
May 13, 2026	13.38	13.38	13.38	13.38	13.32	0.23%
May 12, 2026	13.35	13.35	13.35	13.35	13.29	-0.30%
May 11, 2026	13.39	13.39	13.39	13.39	13.33	-0.15%
May 8, 2026	13.41	13.41	13.41	13.41	13.35	0.30%
May 7, 2026	13.37	13.37	13.37	13.37	13.31	-0.45%
May 6, 2026	13.43	13.43	13.43	13.43	13.37	0.91%
May 5, 2026	13.31	13.31	13.31	13.31	13.25	0.38%
May 4, 2026	13.26	13.26	13.26	13.26	13.20	-0.45%
May 1, 2026	13.32	13.32	13.32	13.32	13.26	0.08%
Apr 30, 2026	13.31	13.31	13.31	13.31	13.25	0.58%
Apr 29, 2026	13.27	13.27	13.27	13.27	13.17	-0.30%
Apr 28, 2026	13.31	13.31	13.31	13.31	13.21	-0.30%
Apr 27, 2026	13.35	13.35	13.35	13.35	13.25	-0.08%
Apr 24, 2026	13.36	13.36	13.36	13.36	13.26	0.23%