JPMorgan Investor Growth & Income Fund Class C (ONECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.59
+0.05 (0.24%)
At close: Feb 13, 2026
ONECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Feb 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.72% |
| Feb 11, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Feb 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.10% |
| Feb 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Feb 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.38% |
| Feb 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59% |
| Feb 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.20% |
| Feb 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.29% |
| Feb 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Jan 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.49% |
| Jan 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Jan 28, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15% |
| Jan 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| Jan 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Jan 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Jan 22, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Jan 21, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.89% |
| Jan 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.37% |
| Jan 16, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.10% |
| Jan 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.20% |
| Jan 14, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Jan 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Jan 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.15% |
| Jan 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.44% |
| Jan 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| Jan 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.29% |
| Jan 6, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| Jan 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| Jan 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.45% |
| Dec 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.76% |
| Dec 30, 2025 | 20.26 | 20.26 | 20.26 | 20.51 | 20.26 | -0.10% |
| Dec 29, 2025 | 20.28 | 20.28 | 20.28 | 20.53 | 20.28 | -0.19% |
| Dec 26, 2025 | 20.32 | 20.32 | 20.32 | 20.57 | 20.32 | - |
| Dec 24, 2025 | 20.32 | 20.32 | 20.32 | 20.57 | 20.32 | 0.24% |
| Dec 23, 2025 | 20.27 | 20.27 | 20.27 | 20.52 | 20.27 | 0.24% |
| Dec 22, 2025 | 20.22 | 20.22 | 20.22 | 20.47 | 20.22 | 0.39% |
| Dec 19, 2025 | 20.14 | 20.14 | 20.14 | 20.39 | 20.14 | 0.54% |
| Dec 18, 2025 | 20.03 | 20.03 | 20.03 | 20.28 | 20.03 | 0.50% |
| Dec 17, 2025 | 19.93 | 19.93 | 19.93 | 20.18 | 19.93 | -0.69% |
| Dec 16, 2025 | 20.07 | 20.07 | 20.07 | 20.32 | 20.07 | -0.15% |
| Dec 15, 2025 | 20.10 | 20.10 | 20.10 | 20.35 | 20.10 | -2.30% |
| Dec 12, 2025 | 20.10 | 20.10 | 20.10 | 20.83 | 20.10 | -0.76% |
| Dec 11, 2025 | 20.26 | 20.26 | 20.26 | 20.99 | 20.26 | 0.24% |
| Dec 10, 2025 | 20.21 | 20.21 | 20.21 | 20.94 | 20.21 | 0.67% |
| Dec 9, 2025 | 20.08 | 20.08 | 20.08 | 20.80 | 20.08 | -0.10% |
| Dec 8, 2025 | 20.10 | 20.10 | 20.10 | 20.82 | 20.09 | -0.19% |
| Dec 5, 2025 | 20.13 | 20.13 | 20.13 | 20.86 | 20.13 | 0.05% |
| Dec 4, 2025 | 20.12 | 20.12 | 20.12 | 20.85 | 20.12 | - |
| Dec 3, 2025 | 20.12 | 20.12 | 20.12 | 20.85 | 20.12 | 0.43% |