JPMorgan Investor Growth & Income Fund Class C (ONECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.75
+0.07 (0.36%)
Jul 3, 2025, 4:00 PM EDT

ONECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202519.7519.7519.7519.7519.750.36%
Jul 2, 202519.6819.6819.6819.6819.680.31%
Jul 1, 202519.6219.6219.6219.6219.62-
Jun 30, 202519.6219.6219.6219.6219.620.10%
Jun 27, 202519.6019.6019.6019.6019.550.36%
Jun 26, 202519.5319.5319.5319.5319.480.67%
Jun 25, 202519.4019.4019.4019.4019.35-0.15%
Jun 24, 202519.4319.4319.4319.4319.380.99%
Jun 23, 202519.2419.2419.2419.2419.190.63%
Jun 20, 202519.1219.1219.1219.1219.07-0.16%
Jun 18, 202519.1519.1519.1519.1519.100.05%
Jun 17, 202519.1419.1419.1419.1419.09-0.52%
Jun 16, 202519.2419.2419.2419.2419.190.47%
Jun 13, 202519.1519.1519.1519.1519.10-0.88%
Jun 12, 202519.3219.3219.3219.3219.270.36%
Jun 11, 202519.2519.2519.2519.2519.20-0.05%
Jun 10, 202519.2619.2619.2619.2619.210.31%
Jun 9, 202519.2019.2019.2019.2019.150.10%
Jun 6, 202519.1819.1819.1819.1819.130.42%
Jun 5, 202519.1019.1019.1019.1019.05-0.16%
Jun 4, 202519.1319.1319.1319.1319.080.26%
Jun 3, 202519.0819.0819.0819.0819.030.26%
Jun 2, 202519.0319.0319.0319.0318.980.26%
May 30, 202518.9818.9818.9818.9818.93-0.11%
May 29, 202519.0019.0019.0019.0018.950.37%
May 28, 202518.9318.9318.9318.9318.88-0.53%
May 27, 202519.0319.0319.0319.0318.981.33%
May 23, 202518.7818.7818.7818.7818.73-0.27%
May 22, 202518.8318.8318.8318.8318.78-
May 21, 202518.8318.8318.8318.8318.78-1.21%
May 20, 202519.0619.0619.0619.0619.01-0.16%
May 19, 202519.0919.0919.0919.0919.040.10%
May 16, 202519.0719.0719.0719.0719.020.47%
May 15, 202518.9818.9818.9818.9818.930.37%
May 14, 202518.9118.9118.9118.9118.86-0.11%
May 13, 202518.9318.9318.9318.9318.880.37%
May 12, 202518.8618.8618.8618.8618.811.67%
May 9, 202518.5518.5518.5518.5518.500.05%
May 8, 202518.5418.5418.5418.5418.490.16%
May 7, 202518.5118.5118.5118.5118.460.27%
May 6, 202518.4618.4618.4618.4618.41-0.38%
May 5, 202518.5318.5318.5318.5318.48-0.27%
May 2, 202518.5818.5818.5818.5818.531.03%
May 1, 202518.3918.3918.3918.3918.340.33%
Apr 30, 202518.3318.3318.3318.3318.280.05%
Apr 29, 202518.3218.3218.3218.3218.270.33%
Apr 28, 202518.2618.2618.2618.2618.210.16%
Apr 25, 202518.2318.2318.2318.2318.180.44%
Apr 24, 202518.1518.1518.1518.1518.101.28%
Apr 23, 202517.9217.9217.9217.9217.870.96%