JPMorgan Investor Growth & Income Fund Class C (ONECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
-0.05 (-0.25%)
Jul 24, 2025, 4:00 PM EDT

ONECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202519.8719.8719.8719.8719.87-0.25%
Jul 25, 202519.9219.9219.9219.9219.920.30%
Jul 24, 202519.8619.8619.8619.8619.86-0.25%
Jul 23, 202519.9119.9119.9119.9119.910.66%
Jul 22, 202519.7819.7819.7819.7819.780.20%
Jul 21, 202519.7419.7419.7419.7419.740.10%
Jul 18, 202519.7219.7219.7219.7219.72-
Jul 17, 202519.7219.7219.7219.7219.720.41%
Jul 16, 202519.6419.6419.6419.6419.640.31%
Jul 15, 202519.5819.5819.5819.5819.58-0.56%
Jul 14, 202519.6919.6919.6919.6919.690.15%
Jul 11, 202519.6619.6619.6619.6619.66-0.46%
Jul 10, 202519.7519.7519.7519.7519.750.15%
Jul 9, 202519.7219.7219.7219.7219.720.51%
Jul 8, 202519.6219.6219.6219.6219.62-
Jul 7, 202519.6219.6219.6219.6219.62-0.66%
Jul 3, 202519.7519.7519.7519.7519.750.36%
Jul 2, 202519.6819.6819.6819.6819.680.31%
Jul 1, 202519.6219.6219.6219.6219.62-
Jun 30, 202519.6219.6219.6219.6219.620.10%
Jun 27, 202519.6019.6019.6019.6019.550.36%
Jun 26, 202519.5319.5319.5319.5319.480.67%
Jun 25, 202519.4019.4019.4019.4019.35-0.15%
Jun 24, 202519.4319.4319.4319.4319.380.99%
Jun 23, 202519.2419.2419.2419.2419.190.63%
Jun 20, 202519.1219.1219.1219.1219.07-0.16%
Jun 18, 202519.1519.1519.1519.1519.100.05%
Jun 17, 202519.1419.1419.1419.1419.09-0.52%
Jun 16, 202519.2419.2419.2419.2419.190.47%
Jun 13, 202519.1519.1519.1519.1519.10-0.88%
Jun 12, 202519.3219.3219.3219.3219.270.36%
Jun 11, 202519.2519.2519.2519.2519.20-0.05%
Jun 10, 202519.2619.2619.2619.2619.210.31%
Jun 9, 202519.2019.2019.2019.2019.150.10%
Jun 6, 202519.1819.1819.1819.1819.130.42%
Jun 5, 202519.1019.1019.1019.1019.05-0.16%
Jun 4, 202519.1319.1319.1319.1319.080.26%
Jun 3, 202519.0819.0819.0819.0819.030.26%
Jun 2, 202519.0319.0319.0319.0318.980.26%
May 30, 202518.9818.9818.9818.9818.93-0.11%
May 29, 202519.0019.0019.0019.0018.950.37%
May 28, 202518.9318.9318.9318.9318.88-0.53%
May 27, 202519.0319.0319.0319.0318.981.33%
May 23, 202518.7818.7818.7818.7818.73-0.27%
May 22, 202518.8318.8318.8318.8318.78-
May 21, 202518.8318.8318.8318.8318.78-1.21%
May 20, 202519.0619.0619.0619.0619.01-0.16%
May 19, 202519.0919.0919.0919.0919.040.10%
May 16, 202519.0719.0719.0719.0719.020.47%
May 15, 202518.9818.9818.9818.9818.930.37%