Skip to main content
JPMorgan Investor Growth & Income Fund Class C (ONECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.97
+0.15 (0.80%)
Feb 28, 2025, 4:00 PM EST

ONECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202518.8218.8218.8218.8218.82-0.90%
Feb 26, 202518.9918.9918.9918.9918.990.21%
Feb 25, 202518.9518.9518.9518.9518.950.05%
Feb 24, 202518.9418.9418.9418.9418.94-0.32%
Feb 21, 202519.0019.0019.0019.0019.00-0.94%
Feb 20, 202519.1819.1819.1819.1819.18-0.21%
Feb 19, 202519.2219.2219.2219.2219.22-0.05%
Feb 18, 202519.2319.2319.2319.2319.230.21%
Feb 14, 202519.1919.1919.1919.1919.190.21%
Feb 13, 202519.1519.1519.1519.1519.150.74%
Feb 12, 202519.0119.0119.0119.0119.01-0.31%
Feb 11, 202519.0719.0719.0719.0719.07-0.05%
Feb 10, 202519.0819.0819.0819.0819.080.37%
Feb 7, 202519.0119.0119.0119.0119.01-0.68%
Feb 6, 202519.1419.1419.1419.1419.140.26%
Feb 5, 202519.0919.0919.0919.0919.090.47%
Feb 4, 202519.0019.0019.0019.0019.000.58%
Feb 3, 202518.8918.8918.8918.8918.89-0.58%
Jan 31, 202519.0019.0019.0019.0019.00-0.37%
Jan 30, 202519.0719.0719.0719.0719.070.42%
Jan 29, 202518.9918.9918.9918.9918.99-0.21%
Jan 28, 202519.0319.0319.0319.0319.030.42%
Jan 27, 202518.9518.9518.9518.9518.95-0.79%
Jan 24, 202519.1019.1019.1019.1019.10-0.05%
Jan 23, 202519.1119.1119.1119.1119.110.31%
Jan 22, 202519.0519.0519.0519.0519.050.21%
Jan 21, 202519.0119.0119.0119.0119.010.90%
Jan 17, 202518.8418.8418.8418.8418.840.48%
Jan 16, 202518.7518.7518.7518.7518.750.11%
Jan 15, 202518.7318.7318.7318.7318.731.41%
Jan 14, 202518.4718.4718.4718.4718.470.27%
Jan 13, 202518.4218.4218.4218.4218.42-
Jan 10, 202518.4218.4218.4218.4218.42-1.23%
Jan 8, 202518.6518.6518.6518.6518.650.11%
Jan 7, 202518.6318.6318.6318.6318.63-0.69%
Jan 6, 202518.7618.7618.7618.7618.760.43%
Jan 3, 202518.6818.6818.6818.6818.680.76%
Jan 2, 202518.5418.5418.5418.5418.54-0.05%
Dec 31, 202418.5518.5518.5518.5518.55-1.80%
Dec 30, 202418.8918.8918.8918.8918.59-0.47%
Dec 27, 202418.9818.9818.9818.9818.68-0.68%
Dec 26, 202419.1119.1119.1119.1118.810.05%
Dec 24, 202419.1019.1019.1019.1018.800.63%
Dec 23, 202418.9818.9818.9818.9818.680.32%
Dec 20, 202418.9218.9218.9218.9218.620.58%
Dec 19, 202418.8118.8118.8118.8118.51-0.27%
Dec 18, 202418.8618.8618.8618.8618.56-2.18%
Dec 17, 202419.2819.2819.2819.2818.98-0.36%
Dec 16, 202419.3519.3519.3519.3519.05-1.43%
Dec 13, 202419.6319.6319.6319.6319.02-0.25%
Dec 12, 202419.6819.6819.6819.6819.07-0.56%
Dec 11, 202419.7919.7919.7919.7919.170.41%
Dec 10, 202419.7119.7119.7119.7119.10-0.45%
Dec 9, 202419.8019.8019.8019.8019.18-0.40%
Dec 6, 202419.8819.8819.8819.8819.260.20%
Dec 5, 202419.8419.8419.8419.8419.22-0.10%
Dec 4, 202419.8619.8619.8619.8619.240.46%
Dec 3, 202419.7719.7719.7719.7719.16-
Dec 2, 202419.7719.7719.7719.7719.160.15%
Nov 29, 202419.7419.7419.7419.7419.130.46%
Nov 27, 202419.6519.6519.6519.6519.04-0.10%
Nov 26, 202419.6719.6719.6719.6719.060.05%
Nov 25, 202419.6619.6619.6619.6619.050.56%
Nov 22, 202419.5519.5519.5519.5518.940.31%
Nov 21, 202419.4919.4919.4919.4918.880.46%
Nov 20, 202419.4019.4019.4019.4018.80-
Nov 19, 202419.4019.4019.4019.4018.800.21%
Nov 18, 202419.3619.3619.3619.3618.760.31%
Nov 15, 202419.3019.3019.3019.3018.70-0.77%
Nov 14, 202419.4519.4519.4519.4518.85-0.36%
Nov 13, 202419.5219.5219.5219.5218.91-0.20%
Nov 12, 202419.5619.5619.5619.5618.95-0.56%
Nov 11, 202419.6719.6719.6719.6719.060.10%
Nov 8, 202419.6519.6519.6519.6519.040.10%
Nov 7, 202419.6319.6319.6319.6319.020.67%
Nov 6, 202419.5019.5019.5019.5018.891.25%
Nov 5, 202419.2619.2619.2619.2618.660.84%
Nov 4, 202419.1019.1019.1019.1018.51-
Nov 1, 202419.1019.1019.1019.1018.510.16%
Oct 31, 202419.0719.0719.0719.0718.48-1.09%
Oct 30, 202419.2819.2819.2819.2818.68-0.21%
Oct 29, 202419.3219.3219.3219.3218.720.05%
Oct 28, 202419.3119.3119.3119.3118.710.26%
Oct 25, 202419.2619.2619.2619.2618.66-0.21%
Oct 24, 202419.3019.3019.3019.3018.700.21%
Oct 23, 202419.2619.2619.2619.2618.66-0.62%
Oct 22, 202419.3819.3819.3819.3818.78-0.15%
Oct 21, 202419.4119.4119.4119.4118.81-0.51%
Oct 18, 202419.5119.5119.5119.5118.900.31%
Oct 17, 202419.4519.4519.4519.4518.85-0.05%
Oct 16, 202419.4619.4619.4619.4618.860.36%
Oct 15, 202419.3919.3919.3919.3918.79-0.51%
Oct 14, 202419.4919.4919.4919.4918.880.41%
Oct 11, 202419.4119.4119.4119.4118.810.57%
Oct 10, 202419.3019.3019.3019.3018.70-0.10%
Oct 9, 202419.3219.3219.3219.3218.720.26%
Oct 8, 202419.2719.2719.2719.2718.670.31%
Oct 7, 202419.2119.2119.2119.2118.61-0.52%
Oct 4, 202419.3119.3119.3119.3118.710.42%
Oct 3, 202419.2319.2319.2319.2318.63-0.36%