JPMorgan Investor Growth & Income Fund Class C (ONECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.13
+0.35 (1.68%)
At close: Jun 11, 2026
ONECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.68% |
| Jun 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.19% |
| Jun 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| Jun 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Jun 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.97% |
| Jun 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |
| Jun 3, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.51% |
| Jun 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| Jun 1, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| May 29, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| May 28, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.33% |
| May 27, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| May 26, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.71% |
| May 22, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| May 21, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.19% |
| May 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.96% |
| May 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.57% |
| May 18, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| May 15, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.32% |
| May 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.38% |
| May 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| May 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.33% |
| May 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| May 8, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
| May 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.66% |
| May 6, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.29% |
| May 5, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.63% |
| May 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.43% |
| May 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Apr 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
| Apr 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.24% |
| Apr 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.43% |
| Apr 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Apr 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Apr 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.24% |
| Apr 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Apr 21, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.72% |
| Apr 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.14% |
| Apr 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.02% |
| Apr 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| Apr 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| Apr 14, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
| Apr 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.69% |
| Apr 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Apr 9, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Apr 8, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.12% |
| Apr 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Apr 6, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.30% |
| Apr 2, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05% |
| Apr 1, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.61% |