Skip to main content
logo
JPMorgan Investor Growth Fund Class A (ONGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.62
+0.07 (0.23%)
At close: Feb 13, 2026

ONGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202630.6230.6230.6230.6230.620.23%
Feb 12, 202630.5530.5530.5530.5530.55-1.07%
Feb 11, 202630.8830.8830.8830.8830.880.10%
Feb 10, 202630.8530.8530.8530.8530.85-0.16%
Feb 9, 202630.9030.9030.9030.9030.900.55%
Feb 6, 202630.7330.7330.7330.7330.731.86%
Feb 5, 202630.1730.1730.1730.1730.17-0.92%
Feb 4, 202630.4530.4530.4530.4530.45-0.29%
Feb 3, 202630.5430.5430.5430.5430.54-0.39%
Feb 2, 202630.6630.6630.6630.6630.660.49%
Jan 30, 202630.5130.5130.5130.5130.51-0.68%
Jan 29, 202630.7230.7230.7230.7230.720.13%
Jan 28, 202630.6830.6830.6830.6830.68-0.20%
Jan 27, 202630.7430.7430.7430.7430.740.56%
Jan 26, 202630.5730.5730.5730.5730.570.43%
Jan 23, 202630.4430.4430.4430.4430.440.03%
Jan 22, 202630.4330.4330.4330.4330.430.50%
Jan 21, 202630.2830.2830.2830.2830.281.07%
Jan 20, 202629.9629.9629.9629.9629.96-1.67%
Jan 16, 202630.4730.4730.4730.4730.47-0.07%
Jan 15, 202630.4930.4930.4930.4930.490.30%
Jan 14, 202630.4030.4030.4030.4030.40-0.26%
Jan 13, 202630.4830.4830.4830.4830.48-0.16%
Jan 12, 202630.5330.5330.5330.5330.530.26%
Jan 9, 202630.4530.4530.4530.4530.450.56%
Jan 8, 202630.2830.2830.2830.2830.28-0.03%
Jan 7, 202630.2930.2930.2930.2930.29-0.43%
Jan 6, 202630.4230.4230.4230.4230.420.66%
Jan 5, 202630.2230.2230.2230.2230.220.70%
Jan 2, 202630.0130.0130.0130.0130.010.64%
Dec 31, 202529.8229.8229.8229.8229.82-2.04%
Dec 30, 202530.0230.0230.0230.4430.02-0.07%
Dec 29, 202530.0430.0430.0430.4630.04-0.36%
Dec 26, 202530.1530.1530.1530.5730.150.10%
Dec 24, 202530.1230.1230.1230.5430.120.23%
Dec 23, 202530.0530.0530.0530.4730.050.33%
Dec 22, 202529.9529.9529.9530.3729.950.53%
Dec 19, 202529.7929.7929.7930.2129.790.70%
Dec 18, 202529.5929.5929.5930.0029.590.67%
Dec 17, 202529.3929.3929.3929.8029.39-0.90%
Dec 16, 202529.6629.6629.6630.0729.65-0.30%
Dec 15, 202529.7429.7429.7430.1629.74-1.63%
Dec 12, 202529.7829.7829.7830.6629.78-0.90%
Dec 11, 202530.0530.0530.0530.9430.050.26%
Dec 10, 202529.9729.9729.9730.8629.970.82%
Dec 9, 202529.7329.7329.7330.6129.73-0.10%
Dec 8, 202529.7629.7629.7630.6429.76-0.23%
Dec 5, 202529.8329.8329.8330.7129.830.10%
Dec 4, 202529.8029.8029.8030.6829.800.10%
Dec 3, 202529.7729.7729.7730.6529.770.46%