JPMorgan Investor Growth A (ONGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.57
-0.07 (-0.24%)
Sep 12, 2025, 4:00 PM EDT
ONGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.24% |
| Sep 11, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.88% |
| Sep 10, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.32% |
| Sep 9, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.04% |
| Sep 8, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.39% |
| Sep 5, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.04% |
| Sep 4, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.82% |
| Sep 3, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.25% |
| Sep 2, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.57% |
| Aug 29, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.60% |
| Aug 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.36% |
| Aug 27, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.07% |
| Aug 26, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.29% |
| Aug 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.50% |
| Aug 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.52% |
| Aug 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.29% |
| Aug 20, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.07% |
| Aug 19, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.43% |
| Aug 18, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.04% |
| Aug 15, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.11% |
| Aug 14, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.11% |
| Aug 13, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.43% |
| Aug 12, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.16% |
| Aug 11, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.25% |
| Aug 8, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.44% |
| Aug 7, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.22% |
| Aug 6, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.44% |
| Aug 5, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.33% |
| Aug 4, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.22% |
| Aug 1, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -1.17% |
| Jul 31, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.33% |
| Jul 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.33% |
| Jul 29, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.14% |
| Jul 28, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.32% |
| Jul 25, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.29% |
| Jul 24, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.32% |
| Jul 23, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.98% |
| Jul 22, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.22% |
| Jul 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.11% |
| Jul 18, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.11% |
| Jul 17, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.55% |
| Jul 16, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.33% |
| Jul 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.62% |
| Jul 14, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.15% |
| Jul 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.47% |
| Jul 10, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.18% |
| Jul 9, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.55% |
| Jul 8, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.11% |
| Jul 7, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.80% |
| Jul 3, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.51% |