JPMorgan Investor Growth Fund Class A (ONGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.28
-0.05 (-0.19%)
Jun 5, 2025, 4:00 PM EDT
ONGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.19% |
| Jun 4, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Jun 3, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.27% |
| Jun 2, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% |
| May 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15% |
| May 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| May 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.65% |
| May 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.59% |
| May 23, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.35% |
| May 22, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.04% |
| May 21, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.37% |
| May 20, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.19% |
| May 19, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.19% |
| May 16, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.54% |
| May 15, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.38% |
| May 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| May 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
| May 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.25% |
| May 9, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.08% |
| May 8, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.28% |
| May 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| May 6, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.51% |
| May 5, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.32% |
| May 2, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.48% |
| May 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.52% |
| Apr 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.08% |
| Apr 29, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.32% |
| Apr 28, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.20% |
| Apr 25, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.45% |
| Apr 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.57% |
| Apr 23, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.13% |
| Apr 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.96% |
| Apr 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.51% |
| Apr 17, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
| Apr 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.29% |
| Apr 15, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.17% |
| Apr 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.80% |
| Apr 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.49% |
| Apr 10, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.57% |
| Apr 9, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 7.14% |
| Apr 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.27% |
| Apr 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.87% |
| Apr 4, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -4.99% |
| Apr 3, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -3.62% |
| Apr 2, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.60% |
| Apr 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% |
| Mar 31, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.04% |
| Mar 28, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.89 | -1.39% |
| Mar 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.24 | -0.20% |
| Mar 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.29 | -0.98% |