JPMorgan Investor Growth Fund Class A (ONGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.69
+0.67 (2.48%)
At close: Mar 31, 2026
ONGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 2.48% |
| Mar 30, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.18% |
| Mar 27, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.28% |
| Mar 26, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.76% |
| Mar 25, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.79% |
| Mar 24, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.18% |
| Mar 23, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 1.39% |
| Mar 20, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.72% |
| Mar 19, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.14% |
| Mar 18, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.34% |
| Mar 17, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.28% |
| Mar 16, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 1.15% |
| Mar 13, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.54% |
| Mar 12, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.58% |
| Mar 11, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.25% |
| Mar 10, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.04% |
| Mar 9, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.71% |
| Mar 6, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.26% |
| Mar 5, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.97% |
| Mar 4, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.59% |
| Mar 3, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.57% |
| Mar 2, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.44% |
| Feb 27, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.47% |
| Feb 26, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.30% |
| Feb 25, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.61% |
| Feb 24, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.62% |
| Feb 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.85% |
| Feb 20, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.68% |
| Feb 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.20% |
| Feb 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.38% |
| Feb 17, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.03% |
| Feb 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.21% |
| Feb 12, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.05% |
| Feb 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.10% |
| Feb 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.17% |
| Feb 9, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.55% |
| Feb 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.87% |
| Feb 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.93% |
| Feb 4, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.31% |
| Feb 3, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.38% |
| Feb 2, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.48% |
| Jan 30, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.68% |
| Jan 29, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.14% |
| Jan 28, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.20% |
| Jan 27, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.58% |
| Jan 26, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.41% |
| Jan 23, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.03% |
| Jan 22, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.48% |
| Jan 21, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.08% |
| Jan 20, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.68% |