Skip to main content
logo
JPMorgan Investor Growth Fund Class A (ONGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.57
-0.13 (-0.42%)
Jul 8, 2026, 4:00 PM EST

ONGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202630.7030.7030.7030.7030.70-0.87%
Jul 6, 202630.9730.9730.9730.9730.970.91%
Jul 2, 202630.6930.6930.6930.6930.69-0.13%
Jul 1, 202630.7330.7330.7330.7330.73-0.74%
Jun 30, 202630.9630.9630.9630.9630.960.67%
Jun 29, 202630.7830.7830.7830.7830.761.15%
Jun 26, 202630.4330.4330.4330.4330.41-0.39%
Jun 25, 202630.5530.5530.5530.5530.530.42%
Jun 24, 202630.4230.4230.4230.4230.400.07%
Jun 23, 202630.4030.4030.4030.4030.38-1.62%
Jun 22, 202630.9030.9030.9030.9030.88-0.16%
Jun 18, 202630.9530.9530.9530.9530.931.14%
Jun 17, 202630.6030.6030.6030.6030.58-0.81%
Jun 16, 202630.8530.8530.8530.8530.83-0.29%
Jun 15, 202630.9430.9430.9430.9430.921.41%
Jun 12, 202630.5130.5130.5130.5130.490.46%
Jun 11, 202630.3730.3730.3730.3730.352.12%
Jun 10, 202629.7429.7429.7429.7429.72-1.49%
Jun 9, 202630.1930.1930.1930.1930.170.13%
Jun 8, 202630.1530.1530.1530.1530.130.33%
Jun 5, 202630.0530.0530.0530.0530.03-2.56%
Jun 4, 202630.8430.8430.8430.8430.820.39%
Jun 3, 202630.7230.7230.7230.7230.70-0.65%
Jun 2, 202630.9230.9230.9230.9230.900.42%
Jun 1, 202630.7930.7930.7930.7930.770.16%
May 29, 202630.7430.7430.7430.7430.720.07%
May 28, 202630.7230.7230.7230.7230.700.36%
May 27, 202630.6130.6130.6130.6130.590.03%
May 26, 202630.6030.6030.6030.6030.580.92%
May 22, 202630.3230.3230.3230.3230.300.23%
May 21, 202630.2530.2530.2530.2530.230.23%
May 20, 202630.1830.1830.1830.1830.161.21%
May 19, 202629.8229.8229.8229.8229.80-0.70%
May 18, 202630.0330.0330.0330.0330.010.07%
May 15, 202630.0130.0130.0130.0129.99-1.58%
May 14, 202630.4930.4930.4930.4930.470.43%
May 13, 202630.3630.3630.3630.3630.340.56%
May 12, 202630.1930.1930.1930.1930.17-0.46%
May 11, 202630.3330.3330.3330.3330.310.13%
May 8, 202630.2930.2930.2930.2930.270.53%
May 7, 202630.1330.1330.1330.1330.11-0.82%
May 6, 202630.3830.3830.3830.3830.361.67%
May 5, 202629.8829.8829.8829.8829.860.78%
May 4, 202629.6529.6529.6529.6529.63-0.47%
May 1, 202629.7929.7929.7929.7929.77-0.03%
Apr 30, 202629.8029.8029.8029.8029.781.22%
Apr 29, 202629.4429.4429.4429.4429.42-0.24%
Apr 28, 202629.5129.5129.5129.5129.49-0.54%
Apr 27, 202629.6729.6729.6729.6729.65-
Apr 24, 202629.6729.6729.6729.6729.650.47%