JPMorgan Investor Growth Fund Class A (ONGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.53
-0.32 (-1.04%)
At close: Oct 14, 2026
ONGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.04% |
| Oct 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.06% |
| Oct 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.19% |
| Oct 9, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.62% |
| Oct 8, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.39% |
| Oct 7, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.64% |
| Oct 6, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.36% |
| Oct 5, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.62% |
| Oct 2, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.72% |
| Oct 1, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| Sep 30, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.34% |
| Sep 29, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.64 | -0.10% |
| Sep 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.67 | -0.71% |
| Sep 25, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.89 | 0.58% |
| Sep 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.71 | -0.19% |
| Sep 23, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.77 | -0.93% |
| Sep 22, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.06 | 0.10% |
| Sep 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.03 | 1.27% |
| Sep 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.64 | -0.16% |
| Sep 17, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.69 | 0.99% |
| Sep 16, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.39 | -0.39% |
| Sep 15, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.51 | -0.42% |
| Sep 14, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.64 | -0.58% |
| Sep 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.82 | 0.72% |
| Sep 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.60 | -0.71% |
| Sep 9, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.82 | -0.61% |
| Sep 8, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.01 | -0.45% |
| Sep 4, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.15 | -0.10% |
| Sep 3, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.18 | 0.87% |
| Sep 2, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.91 | 0.42% |
| Sep 1, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.78 | -0.74% |
| Aug 31, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.01 | -0.39% |
| Aug 28, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.13 | -0.32% |
| Aug 27, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.23 | 0.32% |
| Aug 26, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.13 | -0.10% |
| Aug 25, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.16 | 0.42% |
| Aug 24, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.03 | -0.29% |
| Aug 21, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.12 | 0.52% |
| Aug 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 30.96 | -0.61% |
| Aug 19, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.15 | 0.13% |
| Aug 18, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.11 | -0.98% |
| Aug 17, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.42 | -0.29% |
| Aug 14, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.51 | -0.06% |
| Aug 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.53 | 0.48% |
| Aug 12, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.38 | 0.41% |
| Aug 11, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.25 | -0.12% |
| Aug 10, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.29 | -0.16% |
| Aug 7, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.34 | 0.70% |
| Aug 6, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.12 | -0.29% |
| Aug 5, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.21 | -0.19% |