JPMorgan Investor Growth Fund Class A (ONGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.20
-0.03 (-0.10%)
At close: Aug 26, 2026
ONGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.42% |
| Aug 24, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.29% |
| Aug 21, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.52% |
| Aug 20, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.61% |
| Aug 19, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.13% |
| Aug 18, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.98% |
| Aug 17, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.28% |
| Aug 14, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.06% |
| Aug 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.48% |
| Aug 12, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.42% |
| Aug 11, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.13% |
| Aug 10, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.16% |
| Aug 7, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.71% |
| Aug 6, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.29% |
| Aug 5, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.19% |
| Aug 4, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.46% |
| Aug 3, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.15% |
| Jul 31, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.43% |
| Jul 30, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.88% |
| Jul 29, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.26% |
| Jul 28, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.13% |
| Jul 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.17% |
| Jul 24, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.13% |
| Jul 23, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.98% |
| Jul 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.13% |
| Jul 21, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.12% |
| Jul 20, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.39% |
| Jul 17, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.82% |
| Jul 16, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.65% |
| Jul 15, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.23% |
| Jul 14, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.52% |
| Jul 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.97% |
| Jul 10, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.26% |
| Jul 9, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.82% |
| Jul 8, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.42% |
| Jul 7, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.87% |
| Jul 6, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.91% |
| Jul 2, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.13% |
| Jul 1, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.74% |
| Jun 30, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.67% |
| Jun 29, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.76 | 1.15% |
| Jun 26, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.41 | -0.39% |
| Jun 25, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.53 | 0.42% |
| Jun 24, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.40 | 0.07% |
| Jun 23, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.38 | -1.62% |
| Jun 22, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.88 | -0.16% |
| Jun 18, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.93 | 1.14% |
| Jun 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.58 | -0.81% |
| Jun 16, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.83 | -0.29% |
| Jun 15, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.92 | 1.41% |