ONGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	19.55	19.55	19.55	19.55	19.55	-0.86%
Jun 12, 2025	19.72	19.72	19.72	19.72	19.72	0.36%
Jun 11, 2025	19.65	19.65	19.65	19.65	19.65	-0.05%
Jun 10, 2025	19.66	19.66	19.66	19.66	19.66	0.31%
Jun 9, 2025	19.60	19.60	19.60	19.60	19.60	0.10%
Jun 6, 2025	19.58	19.58	19.58	19.58	19.58	0.46%
Jun 5, 2025	19.49	19.49	19.49	19.49	19.49	-0.20%
Jun 4, 2025	19.53	19.53	19.53	19.53	19.53	0.31%
Jun 3, 2025	19.47	19.47	19.47	19.47	19.47	0.21%
Jun 2, 2025	19.43	19.43	19.43	19.43	19.43	0.31%
May 30, 2025	19.37	19.37	19.37	19.37	19.37	-0.10%
May 29, 2025	19.39	19.39	19.39	19.39	19.39	0.36%
May 28, 2025	19.32	19.32	19.32	19.32	19.32	-0.51%
May 27, 2025	19.42	19.42	19.42	19.42	19.42	1.36%
May 23, 2025	19.16	19.16	19.16	19.16	19.16	-0.26%
May 22, 2025	19.21	19.21	19.21	19.21	19.21	-
May 21, 2025	19.21	19.21	19.21	19.21	19.21	-1.18%
May 20, 2025	19.44	19.44	19.44	19.44	19.44	-0.21%
May 19, 2025	19.48	19.48	19.48	19.48	19.48	0.15%
May 16, 2025	19.45	19.45	19.45	19.45	19.45	0.41%
May 15, 2025	19.37	19.37	19.37	19.37	19.37	0.41%
May 14, 2025	19.29	19.29	19.29	19.29	19.29	-0.10%
May 13, 2025	19.31	19.31	19.31	19.31	19.31	0.36%
May 12, 2025	19.24	19.24	19.24	19.24	19.24	1.69%
May 9, 2025	18.92	18.92	18.92	18.92	18.92	0.05%
May 8, 2025	18.91	18.91	18.91	18.91	18.91	0.16%
May 7, 2025	18.88	18.88	18.88	18.88	18.88	0.27%
May 6, 2025	18.83	18.83	18.83	18.83	18.83	-0.37%
May 5, 2025	18.90	18.90	18.90	18.90	18.90	-0.26%
May 2, 2025	18.95	18.95	18.95	18.95	18.95	1.01%
May 1, 2025	18.76	18.76	18.76	18.76	18.76	0.37%
Apr 30, 2025	18.69	18.69	18.69	18.69	18.69	0.05%
Apr 29, 2025	18.68	18.68	18.68	18.68	18.68	0.32%
Apr 28, 2025	18.62	18.62	18.62	18.62	18.62	0.16%
Apr 25, 2025	18.59	18.59	18.59	18.59	18.59	0.43%
Apr 24, 2025	18.51	18.51	18.51	18.51	18.51	1.31%
Apr 23, 2025	18.27	18.27	18.27	18.27	18.27	0.94%
Apr 22, 2025	18.10	18.10	18.10	18.10	18.10	1.51%
Apr 21, 2025	17.83	17.83	17.83	17.83	17.83	-1.33%
Apr 17, 2025	18.07	18.07	18.07	18.07	18.07	0.22%
Apr 16, 2025	18.03	18.03	18.03	18.03	18.03	-0.93%
Apr 15, 2025	18.20	18.20	18.20	18.20	18.20	0.11%
Apr 14, 2025	18.18	18.18	18.18	18.18	18.18	0.72%
Apr 11, 2025	18.05	18.05	18.05	18.05	18.05	1.06%
Apr 10, 2025	17.86	17.86	17.86	17.86	17.86	-2.08%
Apr 9, 2025	18.24	18.24	18.24	18.24	18.24	5.25%
Apr 8, 2025	17.33	17.33	17.33	17.33	17.33	-1.03%
Apr 7, 2025	17.51	17.51	17.51	17.51	17.51	-0.79%
Apr 4, 2025	17.65	17.65	17.65	17.65	17.65	-3.81%
Apr 3, 2025	18.35	18.35	18.35	18.35	18.35	-2.70%