ONGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	20.13	20.13	20.13	20.13	20.13	0.35%
Jul 2, 2025	20.06	20.06	20.06	20.06	20.06	0.30%
Jul 1, 2025	20.00	20.00	20.00	20.00	20.00	-
Jun 30, 2025	20.00	20.00	20.00	20.00	20.00	-0.05%
Jun 27, 2025	20.01	20.01	20.01	20.01	19.93	0.35%
Jun 26, 2025	19.94	19.94	19.94	19.94	19.86	0.71%
Jun 25, 2025	19.80	19.80	19.80	19.80	19.72	-0.15%
Jun 24, 2025	19.83	19.83	19.83	19.83	19.75	0.92%
Jun 23, 2025	19.65	19.65	19.65	19.65	19.57	0.67%
Jun 20, 2025	19.52	19.52	19.52	19.52	19.44	-0.15%
Jun 18, 2025	19.55	19.55	19.55	19.55	19.47	0.05%
Jun 17, 2025	19.54	19.54	19.54	19.54	19.46	-0.51%
Jun 16, 2025	19.64	19.64	19.64	19.64	19.56	0.46%
Jun 13, 2025	19.55	19.55	19.55	19.55	19.47	-0.86%
Jun 12, 2025	19.72	19.72	19.72	19.72	19.64	0.36%
Jun 11, 2025	19.65	19.65	19.65	19.65	19.57	-0.05%
Jun 10, 2025	19.66	19.66	19.66	19.66	19.58	0.31%
Jun 9, 2025	19.60	19.60	19.60	19.60	19.52	0.10%
Jun 6, 2025	19.58	19.58	19.58	19.58	19.50	0.46%
Jun 5, 2025	19.49	19.49	19.49	19.49	19.41	-0.20%
Jun 4, 2025	19.53	19.53	19.53	19.53	19.45	0.31%
Jun 3, 2025	19.47	19.47	19.47	19.47	19.39	0.21%
Jun 2, 2025	19.43	19.43	19.43	19.43	19.35	0.31%
May 30, 2025	19.37	19.37	19.37	19.37	19.29	-0.10%
May 29, 2025	19.39	19.39	19.39	19.39	19.31	0.36%
May 28, 2025	19.32	19.32	19.32	19.32	19.24	-0.51%
May 27, 2025	19.42	19.42	19.42	19.42	19.34	1.36%
May 23, 2025	19.16	19.16	19.16	19.16	19.08	-0.26%
May 22, 2025	19.21	19.21	19.21	19.21	19.13	-
May 21, 2025	19.21	19.21	19.21	19.21	19.13	-1.18%
May 20, 2025	19.44	19.44	19.44	19.44	19.36	-0.21%
May 19, 2025	19.48	19.48	19.48	19.48	19.40	0.15%
May 16, 2025	19.45	19.45	19.45	19.45	19.37	0.41%
May 15, 2025	19.37	19.37	19.37	19.37	19.29	0.41%
May 14, 2025	19.29	19.29	19.29	19.29	19.21	-0.10%
May 13, 2025	19.31	19.31	19.31	19.31	19.23	0.36%
May 12, 2025	19.24	19.24	19.24	19.24	19.16	1.69%
May 9, 2025	18.92	18.92	18.92	18.92	18.84	0.05%
May 8, 2025	18.91	18.91	18.91	18.91	18.83	0.16%
May 7, 2025	18.88	18.88	18.88	18.88	18.80	0.27%
May 6, 2025	18.83	18.83	18.83	18.83	18.75	-0.37%
May 5, 2025	18.90	18.90	18.90	18.90	18.82	-0.26%
May 2, 2025	18.95	18.95	18.95	18.95	18.87	1.01%
May 1, 2025	18.76	18.76	18.76	18.76	18.68	0.37%
Apr 30, 2025	18.69	18.69	18.69	18.69	18.61	0.05%
Apr 29, 2025	18.68	18.68	18.68	18.68	18.60	0.32%
Apr 28, 2025	18.62	18.62	18.62	18.62	18.54	0.16%
Apr 25, 2025	18.59	18.59	18.59	18.59	18.51	0.43%
Apr 24, 2025	18.51	18.51	18.51	18.51	18.43	1.31%
Apr 23, 2025	18.27	18.27	18.27	18.27	18.19	0.94%