JPMorgan Investor Growth & Income Fund Class I (ONGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.26
-0.06 (-0.30%)
Jul 28, 2025, 4:00 PM EDT

ONGFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 29, 202520.2620.2620.2620.2620.26-
Jul 28, 202520.2620.2620.2620.2620.26-0.30%
Jul 25, 202520.3220.3220.3220.3220.320.30%
Jul 24, 202520.2620.2620.2620.2620.26-0.20%
Jul 23, 202520.3020.3020.3020.3020.300.64%
Jul 22, 202520.1720.1720.1720.1720.170.20%
Jul 21, 202520.1320.1320.1320.1320.130.10%
Jul 18, 202520.1120.1120.1120.1120.11-
Jul 17, 202520.1120.1120.1120.1120.110.40%
Jul 16, 202520.0320.0320.0320.0320.030.30%
Jul 15, 202519.9719.9719.9719.9719.97-0.55%
Jul 14, 202520.0820.0820.0820.0820.080.15%
Jul 11, 202520.0520.0520.0520.0520.05-0.45%
Jul 10, 202520.1420.1420.1420.1420.140.20%
Jul 9, 202520.1020.1020.1020.1020.100.45%
Jul 8, 202520.0120.0120.0120.0120.010.05%
Jul 7, 202520.0020.0020.0020.0020.00-0.65%
Jul 3, 202520.1320.1320.1320.1320.130.35%
Jul 2, 202520.0620.0620.0620.0620.060.30%
Jul 1, 202520.0020.0020.0020.0020.00-
Jun 30, 202520.0020.0020.0020.0020.00-0.05%
Jun 27, 202520.0120.0120.0120.0119.930.35%
Jun 26, 202519.9419.9419.9419.9419.860.71%
Jun 25, 202519.8019.8019.8019.8019.72-0.15%
Jun 24, 202519.8319.8319.8319.8319.750.92%
Jun 23, 202519.6519.6519.6519.6519.570.67%
Jun 20, 202519.5219.5219.5219.5219.44-0.15%
Jun 18, 202519.5519.5519.5519.5519.470.05%
Jun 17, 202519.5419.5419.5419.5419.46-0.51%
Jun 16, 202519.6419.6419.6419.6419.560.46%
Jun 13, 202519.5519.5519.5519.5519.47-0.86%
Jun 12, 202519.7219.7219.7219.7219.640.36%
Jun 11, 202519.6519.6519.6519.6519.57-0.05%
Jun 10, 202519.6619.6619.6619.6619.580.31%
Jun 9, 202519.6019.6019.6019.6019.520.10%
Jun 6, 202519.5819.5819.5819.5819.500.46%
Jun 5, 202519.4919.4919.4919.4919.41-0.20%
Jun 4, 202519.5319.5319.5319.5319.450.31%
Jun 3, 202519.4719.4719.4719.4719.390.21%
Jun 2, 202519.4319.4319.4319.4319.350.31%
May 30, 202519.3719.3719.3719.3719.29-0.10%
May 29, 202519.3919.3919.3919.3919.310.36%
May 28, 202519.3219.3219.3219.3219.24-0.51%
May 27, 202519.4219.4219.4219.4219.341.36%
May 23, 202519.1619.1619.1619.1619.08-0.26%
May 22, 202519.2119.2119.2119.2119.13-
May 21, 202519.2119.2119.2119.2119.13-1.18%
May 20, 202519.4419.4419.4419.4419.36-0.21%
May 19, 202519.4819.4819.4819.4819.400.15%
May 16, 202519.4519.4519.4519.4519.370.41%