ONGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	21.70	21.70	21.70	21.70	21.70	-0.73%
Jul 6, 2026	21.86	21.86	21.86	21.86	21.86	0.69%
Jul 2, 2026	21.71	21.71	21.71	21.71	21.71	-0.09%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	-0.50%
Jun 30, 2026	21.84	21.84	21.84	21.84	21.84	0.39%
Jun 29, 2026	21.84	21.84	21.84	21.84	21.76	0.92%
Jun 26, 2026	21.64	21.64	21.64	21.64	21.56	-0.32%
Jun 25, 2026	21.71	21.71	21.71	21.71	21.63	0.37%
Jun 24, 2026	21.63	21.63	21.63	21.63	21.55	0.14%
Jun 23, 2026	21.60	21.60	21.60	21.60	21.52	-1.14%
Jun 22, 2026	21.85	21.85	21.85	21.85	21.77	-0.23%
Jun 18, 2026	21.90	21.90	21.90	21.90	21.82	0.93%
Jun 17, 2026	21.70	21.70	21.70	21.70	21.62	-0.73%
Jun 16, 2026	21.86	21.86	21.86	21.86	21.78	-0.18%
Jun 15, 2026	21.90	21.90	21.90	21.90	21.82	1.11%
Jun 12, 2026	21.66	21.66	21.66	21.66	21.58	0.33%
Jun 11, 2026	21.59	21.59	21.59	21.59	21.51	1.65%
Jun 10, 2026	21.24	21.24	21.24	21.24	21.16	-1.12%
Jun 9, 2026	21.48	21.48	21.48	21.48	21.40	0.19%
Jun 8, 2026	21.44	21.44	21.44	21.44	21.36	0.18%
Jun 5, 2026	21.40	21.40	21.40	21.40	21.32	-1.97%
Jun 4, 2026	21.83	21.83	21.83	21.83	21.75	0.32%
Jun 3, 2026	21.76	21.76	21.76	21.76	21.68	-0.50%
Jun 2, 2026	21.87	21.87	21.87	21.87	21.79	0.32%
Jun 1, 2026	21.80	21.80	21.80	21.80	21.72	0.09%
May 29, 2026	21.78	21.78	21.78	21.78	21.70	0.09%
May 28, 2026	21.76	21.76	21.76	21.76	21.68	0.32%
May 27, 2026	21.69	21.69	21.69	21.69	21.61	0.04%
May 26, 2026	21.68	21.68	21.68	21.68	21.60	0.70%
May 22, 2026	21.53	21.53	21.53	21.53	21.45	0.23%
May 21, 2026	21.48	21.48	21.48	21.48	21.40	0.19%
May 20, 2026	21.44	21.44	21.44	21.44	21.36	0.99%
May 19, 2026	21.23	21.23	21.23	21.23	21.15	-0.56%
May 18, 2026	21.35	21.35	21.35	21.35	21.27	-
May 15, 2026	21.35	21.35	21.35	21.35	21.27	-1.25%
May 14, 2026	21.62	21.62	21.62	21.62	21.54	0.33%
May 13, 2026	21.55	21.55	21.55	21.55	21.47	0.42%
May 12, 2026	21.46	21.46	21.46	21.46	21.38	-0.37%
May 11, 2026	21.54	21.54	21.54	21.54	21.46	0.05%
May 8, 2026	21.53	21.53	21.53	21.53	21.45	0.42%
May 7, 2026	21.44	21.44	21.44	21.44	21.36	-0.65%
May 6, 2026	21.58	21.58	21.58	21.58	21.50	1.36%
May 5, 2026	21.29	21.29	21.29	21.29	21.21	0.57%
May 4, 2026	21.17	21.17	21.17	21.17	21.09	-0.42%
May 1, 2026	21.26	21.26	21.26	21.26	21.18	-
Apr 30, 2026	21.26	21.26	21.26	21.26	21.18	0.95%
Apr 29, 2026	21.06	21.06	21.06	21.06	20.98	-0.24%
Apr 28, 2026	21.11	21.11	21.11	21.11	21.03	-0.42%
Apr 27, 2026	21.20	21.20	21.20	21.20	21.12	-
Apr 24, 2026	21.20	21.20	21.20	21.20	21.12	0.33%