ONGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	21.59	21.59	21.59	21.59	21.59	1.65%
Jun 10, 2026	21.24	21.24	21.24	21.24	21.24	-1.12%
Jun 9, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
Jun 8, 2026	21.44	21.44	21.44	21.44	21.44	0.19%
Jun 5, 2026	21.40	21.40	21.40	21.40	21.40	-1.97%
Jun 4, 2026	21.83	21.83	21.83	21.83	21.83	0.32%
Jun 3, 2026	21.76	21.76	21.76	21.76	21.76	-0.50%
Jun 2, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Jun 1, 2026	21.80	21.80	21.80	21.80	21.80	0.09%
May 29, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
May 28, 2026	21.76	21.76	21.76	21.76	21.76	0.32%
May 27, 2026	21.69	21.69	21.69	21.69	21.69	0.05%
May 26, 2026	21.68	21.68	21.68	21.68	21.68	0.70%
May 22, 2026	21.53	21.53	21.53	21.53	21.53	0.23%
May 21, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
May 20, 2026	21.44	21.44	21.44	21.44	21.44	0.99%
May 19, 2026	21.23	21.23	21.23	21.23	21.23	-0.56%
May 18, 2026	21.35	21.35	21.35	21.35	21.35	-
May 15, 2026	21.35	21.35	21.35	21.35	21.35	-1.25%
May 14, 2026	21.62	21.62	21.62	21.62	21.62	0.32%
May 13, 2026	21.55	21.55	21.55	21.55	21.55	0.42%
May 12, 2026	21.46	21.46	21.46	21.46	21.46	-0.37%
May 11, 2026	21.54	21.54	21.54	21.54	21.54	0.05%
May 8, 2026	21.53	21.53	21.53	21.53	21.53	0.42%
May 7, 2026	21.44	21.44	21.44	21.44	21.44	-0.65%
May 6, 2026	21.58	21.58	21.58	21.58	21.58	1.36%
May 5, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
May 4, 2026	21.17	21.17	21.17	21.17	21.17	-0.42%
May 1, 2026	21.26	21.26	21.26	21.26	21.26	-
Apr 30, 2026	21.26	21.26	21.26	21.26	21.26	0.95%
Apr 29, 2026	21.06	21.06	21.06	21.06	21.06	-0.24%
Apr 28, 2026	21.11	21.11	21.11	21.11	21.11	-0.42%
Apr 27, 2026	21.20	21.20	21.20	21.20	21.20	-
Apr 24, 2026	21.20	21.20	21.20	21.20	21.20	0.33%
Apr 23, 2026	21.13	21.13	21.13	21.13	21.13	-0.24%
Apr 22, 2026	21.18	21.18	21.18	21.18	21.18	0.47%
Apr 21, 2026	21.08	21.08	21.08	21.08	21.08	-0.71%
Apr 20, 2026	21.23	21.23	21.23	21.23	21.23	-0.14%
Apr 17, 2026	21.26	21.26	21.26	21.26	21.26	1.05%
Apr 16, 2026	21.04	21.04	21.04	21.04	21.04	-
Apr 15, 2026	21.04	21.04	21.04	21.04	21.04	0.19%
Apr 14, 2026	21.00	21.00	21.00	21.00	21.00	0.67%
Apr 13, 2026	20.86	20.86	20.86	20.86	20.86	0.68%
Apr 10, 2026	20.72	20.72	20.72	20.72	20.72	-0.10%
Apr 9, 2026	20.74	20.74	20.74	20.74	20.74	0.29%
Apr 8, 2026	20.68	20.68	20.68	20.68	20.68	2.12%
Apr 7, 2026	20.25	20.25	20.25	20.25	20.25	0.05%
Apr 6, 2026	20.24	20.24	20.24	20.24	20.24	0.25%
Apr 2, 2026	20.19	20.19	20.19	20.19	20.19	-
Apr 1, 2026	20.19	20.19	20.19	20.19	20.19	0.60%