ONGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	21.46	21.46	21.46	21.46	21.46	-0.79%
Oct 13, 2026	21.63	21.63	21.63	21.63	21.63	-0.05%
Oct 12, 2026	21.64	21.64	21.64	21.64	21.64	-0.09%
Oct 9, 2026	21.66	21.66	21.66	21.66	21.66	0.46%
Oct 8, 2026	21.56	21.56	21.56	21.56	21.56	-0.23%
Oct 7, 2026	21.61	21.61	21.61	21.61	21.61	-0.46%
Oct 6, 2026	21.71	21.71	21.71	21.71	21.71	0.32%
Oct 5, 2026	21.64	21.64	21.64	21.64	21.64	0.42%
Oct 2, 2026	21.55	21.55	21.55	21.55	21.55	0.56%
Oct 1, 2026	21.43	21.43	21.43	21.43	21.43	0.05%
Sep 30, 2026	21.42	21.42	21.42	21.42	21.42	-0.30%
Sep 29, 2026	21.60	21.60	21.60	21.60	21.49	-0.09%
Sep 28, 2026	21.62	21.62	21.62	21.62	21.51	-0.64%
Sep 25, 2026	21.76	21.76	21.76	21.76	21.64	0.46%
Sep 24, 2026	21.66	21.66	21.66	21.66	21.55	-0.23%
Sep 23, 2026	21.71	21.71	21.71	21.71	21.59	-0.82%
Sep 22, 2026	21.89	21.89	21.89	21.89	21.77	0.05%
Sep 21, 2026	21.88	21.88	21.88	21.88	21.76	1.01%
Sep 18, 2026	21.66	21.66	21.66	21.66	21.55	-0.13%
Sep 17, 2026	21.69	21.69	21.69	21.69	21.57	0.84%
Sep 16, 2026	21.51	21.51	21.51	21.51	21.40	-0.33%
Sep 15, 2026	21.58	21.58	21.58	21.58	21.47	-0.33%
Sep 14, 2026	21.65	21.65	21.65	21.65	21.54	-0.46%
Sep 11, 2026	21.75	21.75	21.75	21.75	21.63	0.51%
Sep 10, 2026	21.64	21.64	21.64	21.64	21.53	-0.64%
Sep 9, 2026	21.78	21.78	21.78	21.78	21.66	-0.50%
Sep 8, 2026	21.89	21.89	21.89	21.89	21.77	-0.37%
Sep 4, 2026	21.97	21.97	21.97	21.97	21.85	-0.09%
Sep 3, 2026	21.99	21.99	21.99	21.99	21.87	0.69%
Sep 2, 2026	21.84	21.84	21.84	21.84	21.72	0.32%
Sep 1, 2026	21.77	21.77	21.77	21.77	21.65	-0.59%
Aug 31, 2026	21.90	21.90	21.90	21.90	21.78	-0.32%
Aug 28, 2026	21.97	21.97	21.97	21.97	21.85	-0.32%
Aug 27, 2026	22.04	22.04	22.04	22.04	21.92	0.23%
Aug 26, 2026	21.99	21.99	21.99	21.99	21.87	-0.05%
Aug 25, 2026	22.00	22.00	22.00	22.00	21.88	0.37%
Aug 24, 2026	21.92	21.92	21.92	21.92	21.80	-0.18%
Aug 21, 2026	21.96	21.96	21.96	21.96	21.84	0.37%
Aug 20, 2026	21.88	21.88	21.88	21.88	21.76	-0.55%
Aug 19, 2026	22.00	22.00	22.00	22.00	21.88	0.18%
Aug 18, 2026	21.96	21.96	21.96	21.96	21.84	-0.72%
Aug 17, 2026	22.12	22.12	22.12	22.12	22.00	-0.27%
Aug 14, 2026	22.18	22.18	22.18	22.18	22.06	-0.09%
Aug 13, 2026	22.20	22.20	22.20	22.20	22.08	0.45%
Aug 12, 2026	22.10	22.10	22.10	22.10	21.98	0.31%
Aug 11, 2026	22.03	22.03	22.03	22.03	21.91	-0.09%
Aug 10, 2026	22.05	22.05	22.05	22.05	21.93	-0.18%
Aug 7, 2026	22.09	22.09	22.09	22.09	21.97	0.54%
Aug 6, 2026	21.97	21.97	21.97	21.97	21.85	-0.23%
Aug 5, 2026	22.02	22.02	22.02	22.02	21.90	-0.18%