ONGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.00	22.00	22.00	22.00	22.00	0.36%
Aug 24, 2026	21.92	21.92	21.92	21.92	21.92	-0.18%
Aug 21, 2026	21.96	21.96	21.96	21.96	21.96	0.37%
Aug 20, 2026	21.88	21.88	21.88	21.88	21.88	-0.55%
Aug 19, 2026	22.00	22.00	22.00	22.00	22.00	0.18%
Aug 18, 2026	21.96	21.96	21.96	21.96	21.96	-0.72%
Aug 17, 2026	22.12	22.12	22.12	22.12	22.12	-0.27%
Aug 14, 2026	22.18	22.18	22.18	22.18	22.18	-0.09%
Aug 13, 2026	22.20	22.20	22.20	22.20	22.20	0.45%
Aug 12, 2026	22.10	22.10	22.10	22.10	22.10	0.32%
Aug 11, 2026	22.03	22.03	22.03	22.03	22.03	-0.09%
Aug 10, 2026	22.05	22.05	22.05	22.05	22.05	-0.18%
Aug 7, 2026	22.09	22.09	22.09	22.09	22.09	0.55%
Aug 6, 2026	21.97	21.97	21.97	21.97	21.97	-0.23%
Aug 5, 2026	22.02	22.02	22.02	22.02	22.02	-0.18%
Aug 4, 2026	22.06	22.06	22.06	22.06	22.06	1.24%
Aug 3, 2026	21.79	21.79	21.79	21.79	21.79	0.93%
Jul 31, 2026	21.59	21.59	21.59	21.59	21.59	0.33%
Jul 30, 2026	21.52	21.52	21.52	21.52	21.52	1.37%
Jul 29, 2026	21.23	21.23	21.23	21.23	21.23	-1.03%
Jul 28, 2026	21.45	21.45	21.45	21.45	21.45	-0.05%
Jul 27, 2026	21.46	21.46	21.46	21.46	21.46	0.19%
Jul 24, 2026	21.42	21.42	21.42	21.42	21.42	-0.09%
Jul 23, 2026	21.44	21.44	21.44	21.44	21.44	-0.79%
Jul 22, 2026	21.61	21.61	21.61	21.61	21.61	-0.14%
Jul 21, 2026	21.64	21.64	21.64	21.64	21.64	0.79%
Jul 20, 2026	21.47	21.47	21.47	21.47	21.47	-0.32%
Jul 17, 2026	21.54	21.54	21.54	21.54	21.54	-0.60%
Jul 16, 2026	21.67	21.67	21.67	21.67	21.67	-0.51%
Jul 15, 2026	21.78	21.78	21.78	21.78	21.78	0.23%
Jul 14, 2026	21.73	21.73	21.73	21.73	21.73	0.42%
Jul 13, 2026	21.64	21.64	21.64	21.64	21.64	-0.78%
Jul 10, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
Jul 9, 2026	21.77	21.77	21.77	21.77	21.77	0.65%
Jul 8, 2026	21.63	21.63	21.63	21.63	21.63	-0.32%
Jul 7, 2026	21.70	21.70	21.70	21.70	21.70	-0.73%
Jul 6, 2026	21.86	21.86	21.86	21.86	21.86	0.69%
Jul 2, 2026	21.71	21.71	21.71	21.71	21.71	-0.09%
Jul 1, 2026	21.73	21.73	21.73	21.73	21.73	-0.50%
Jun 30, 2026	21.84	21.84	21.84	21.84	21.84	0.39%
Jun 29, 2026	21.84	21.84	21.84	21.84	21.76	0.92%
Jun 26, 2026	21.64	21.64	21.64	21.64	21.56	-0.32%
Jun 25, 2026	21.71	21.71	21.71	21.71	21.63	0.37%
Jun 24, 2026	21.63	21.63	21.63	21.63	21.55	0.14%
Jun 23, 2026	21.60	21.60	21.60	21.60	21.52	-1.14%
Jun 22, 2026	21.85	21.85	21.85	21.85	21.77	-0.23%
Jun 18, 2026	21.90	21.90	21.90	21.90	21.82	0.93%
Jun 17, 2026	21.70	21.70	21.70	21.70	21.62	-0.73%
Jun 16, 2026	21.86	21.86	21.86	21.86	21.78	-0.18%
Jun 15, 2026	21.90	21.90	21.90	21.90	21.82	1.11%