JPMorgan Investor Growth & Income A (ONGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.48
+0.08 (0.37%)
Sep 26, 2025, 4:00 PM EDT
ONGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
| Sep 25, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.47% |
| Sep 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.28% |
| Sep 23, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.28% |
| Sep 22, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
| Sep 19, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.05% |
| Sep 18, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
| Sep 17, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.14% |
| Sep 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| Sep 15, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.37% |
| Sep 12, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.23% |
| Sep 11, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.70% |
| Sep 10, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.28% |
| Sep 9, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Sep 8, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| Sep 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.09% |
| Sep 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
| Sep 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Sep 2, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.47% |
| Aug 29, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.43% |
| Aug 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Aug 27, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Aug 26, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Aug 25, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.38% |
| Aug 22, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.29% |
| Aug 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Aug 20, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Aug 19, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.29% |
| Aug 18, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Aug 15, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% |
| Aug 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Aug 13, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% |
| Aug 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.92% |
| Aug 11, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.19% |
| Aug 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Aug 7, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| Aug 6, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.34% |
| Aug 5, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Aug 4, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% |
| Aug 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.77% |
| Jul 31, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Jul 30, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.29% |
| Jul 29, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Jul 28, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29% |
| Jul 25, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| Jul 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19% |
| Jul 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.63% |
| Jul 22, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.19% |
| Jul 21, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.15% |
| Jul 18, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |