JPMorgan Investor Growth & Income Fund Class A (ONGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
+0.06 (0.29%)
Jul 25, 2025, 4:00 PM EDT

ONGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202520.7720.7720.7720.7720.77-0.29%
Jul 25, 202520.8320.8320.8320.8320.830.29%
Jul 24, 202520.7720.7720.7720.7720.77-0.19%
Jul 23, 202520.8120.8120.8120.8120.810.63%
Jul 22, 202520.6820.6820.6820.6820.680.19%
Jul 21, 202520.6420.6420.6420.6420.640.15%
Jul 18, 202520.6120.6120.6120.6120.61-0.05%
Jul 17, 202520.6220.6220.6220.6220.620.44%
Jul 16, 202520.5320.5320.5320.5320.530.29%
Jul 15, 202520.4720.4720.4720.4720.47-0.53%
Jul 14, 202520.5820.5820.5820.5820.580.10%
Jul 11, 202520.5620.5620.5620.5620.56-0.44%
Jul 10, 202520.6520.6520.6520.6520.650.19%
Jul 9, 202520.6120.6120.6120.6120.610.49%
Jul 8, 202520.5120.5120.5120.5120.510.05%
Jul 7, 202520.5020.5020.5020.5020.50-0.68%
Jul 3, 202520.6420.6420.6420.6420.640.34%
Jul 2, 202520.5720.5720.5720.5720.570.34%
Jul 1, 202520.5020.5020.5020.5020.50-
Jun 30, 202520.5020.5020.5020.5020.50-
Jun 27, 202520.5020.5020.5020.5020.430.34%
Jun 26, 202520.4320.4320.4320.4320.360.69%
Jun 25, 202520.2920.2920.2920.2920.22-0.15%
Jun 24, 202520.3220.3220.3220.3220.250.94%
Jun 23, 202520.1320.1320.1320.1320.060.65%
Jun 20, 202520.0020.0020.0020.0019.93-0.20%
Jun 18, 202520.0420.0420.0420.0419.970.10%
Jun 17, 202520.0220.0220.0220.0219.95-0.55%
Jun 16, 202520.1320.1320.1320.1320.060.50%
Jun 13, 202520.0320.0320.0320.0319.96-0.89%
Jun 12, 202520.2120.2120.2120.2120.140.35%
Jun 11, 202520.1420.1420.1420.1420.07-
Jun 10, 202520.1420.1420.1420.1420.070.25%
Jun 9, 202520.0920.0920.0920.0920.020.15%
Jun 6, 202520.0620.0620.0620.0619.990.40%
Jun 5, 202519.9819.9819.9819.9819.91-0.15%
Jun 4, 202520.0120.0120.0120.0119.940.25%
Jun 3, 202519.9619.9619.9619.9619.890.25%
Jun 2, 202519.9119.9119.9119.9119.840.30%
May 30, 202519.8519.8519.8519.8519.78-0.10%
May 29, 202519.8719.8719.8719.8719.800.35%
May 28, 202519.8019.8019.8019.8019.73-0.50%
May 27, 202519.9019.9019.9019.9019.831.32%
May 23, 202519.6419.6419.6419.6419.57-0.25%
May 22, 202519.6919.6919.6919.6919.62-
May 21, 202519.6919.6919.6919.6919.62-1.20%
May 20, 202519.9319.9319.9319.9319.86-0.20%
May 19, 202519.9719.9719.9719.9719.900.15%
May 16, 202519.9419.9419.9419.9419.870.45%
May 15, 202519.8519.8519.8519.8519.780.40%