JPMorgan Investor Growth & Income Fund Class A (ONGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.03
-0.18 (-0.81%)
At close: Oct 14, 2026
ONGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.81% |
| Oct 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Oct 12, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.13% |
| Oct 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
| Oct 8, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.23% |
| Oct 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.45% |
| Oct 6, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.32% |
| Oct 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.45% |
| Oct 2, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.50% |
| Oct 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Sep 30, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.31% |
| Sep 29, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.06 | -0.09% |
| Sep 28, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.08 | -0.63% |
| Sep 25, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.22 | 0.45% |
| Sep 24, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.12 | -0.23% |
| Sep 23, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.17 | -0.85% |
| Sep 22, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.36 | 0.04% |
| Sep 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.35 | 1.04% |
| Sep 18, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.12 | -0.18% |
| Sep 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.16 | 0.86% |
| Sep 16, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 21.97 | -0.32% |
| Sep 15, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.04 | -0.36% |
| Sep 14, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.12 | -0.45% |
| Sep 11, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.22 | 0.54% |
| Sep 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.10 | -0.67% |
| Sep 9, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.25 | -0.53% |
| Sep 8, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.37 | -0.31% |
| Sep 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.44 | -0.13% |
| Sep 3, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.47 | 0.71% |
| Sep 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.31 | 0.31% |
| Sep 1, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.24 | -0.62% |
| Aug 31, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.38 | -0.31% |
| Aug 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.45 | -0.31% |
| Aug 27, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.52 | 0.27% |
| Aug 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.46 | -0.09% |
| Aug 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.48 | 0.36% |
| Aug 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.40 | -0.18% |
| Aug 21, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.44 | 0.36% |
| Aug 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.36 | -0.53% |
| Aug 19, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.48 | 0.18% |
| Aug 18, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.44 | -0.70% |
| Aug 17, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.60 | -0.26% |
| Aug 14, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.66 | -0.09% |
| Aug 13, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.68 | 0.44% |
| Aug 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.58 | 0.31% |
| Aug 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.51 | -0.09% |
| Aug 10, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.53 | -0.17% |
| Aug 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.57 | 0.57% |
| Aug 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.44 | -0.27% |
| Aug 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.50 | -0.18% |