Skip to main content
logo
JPMorgan Investor Growth & Income Fund Class A (ONGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
+0.08 (0.36%)
At close: Aug 25, 2026

ONGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202622.5822.5822.5822.5822.580.36%
Aug 24, 202622.5022.5022.5022.5022.50-0.18%
Aug 21, 202622.5422.5422.5422.5422.540.36%
Aug 20, 202622.4622.4622.4622.4622.46-0.53%
Aug 19, 202622.5822.5822.5822.5822.580.18%
Aug 18, 202622.5422.5422.5422.5422.54-0.70%
Aug 17, 202622.7022.7022.7022.7022.70-0.26%
Aug 14, 202622.7622.7622.7622.7622.76-0.09%
Aug 13, 202622.7822.7822.7822.7822.780.44%
Aug 12, 202622.6822.6822.6822.6822.680.31%
Aug 11, 202622.6122.6122.6122.6122.61-0.09%
Aug 10, 202622.6322.6322.6322.6322.63-0.18%
Aug 7, 202622.6722.6722.6722.6722.670.58%
Aug 6, 202622.5422.5422.5422.5422.54-0.27%
Aug 5, 202622.6022.6022.6022.6022.60-0.18%
Aug 4, 202622.6422.6422.6422.6422.641.25%
Aug 3, 202622.3622.3622.3622.3622.360.90%
Jul 31, 202622.1622.1622.1622.1622.160.32%
Jul 30, 202622.0922.0922.0922.0922.091.38%
Jul 29, 202621.7921.7921.7921.7921.79-1.04%
Jul 28, 202622.0222.0222.0222.0222.02-
Jul 27, 202622.0222.0222.0222.0222.020.14%
Jul 24, 202621.9921.9921.9921.9921.99-0.05%
Jul 23, 202622.0022.0022.0022.0022.00-0.81%
Jul 22, 202622.1822.1822.1822.1822.18-0.14%
Jul 21, 202622.2122.2122.2122.2122.210.77%
Jul 20, 202622.0422.0422.0422.0422.04-0.32%
Jul 17, 202622.1122.1122.1122.1122.11-0.63%
Jul 16, 202622.2522.2522.2522.2522.25-0.45%
Jul 15, 202622.3522.3522.3522.3522.350.22%
Jul 14, 202622.3022.3022.3022.3022.300.41%
Jul 13, 202622.2122.2122.2122.2122.21-0.80%
Jul 10, 202622.3922.3922.3922.3922.390.18%
Jul 9, 202622.3522.3522.3522.3522.350.68%
Jul 8, 202622.2022.2022.2022.2022.20-0.36%
Jul 7, 202622.2822.2822.2822.2822.28-0.71%
Jul 6, 202622.4422.4422.4422.4422.440.67%
Jul 2, 202622.2922.2922.2922.2922.29-0.04%
Jul 1, 202622.3022.3022.3022.3022.30-0.58%
Jun 30, 202622.4322.4322.4322.4322.430.45%
Jun 29, 202622.4022.4022.4022.4022.330.90%
Jun 26, 202622.2022.2022.2022.2022.13-0.32%
Jun 25, 202622.2722.2722.2722.2722.200.36%
Jun 24, 202622.1922.1922.1922.1922.120.14%
Jun 23, 202622.1622.1622.1622.1622.09-1.16%
Jun 22, 202622.4222.4222.4222.4222.35-0.22%
Jun 18, 202622.4722.4722.4722.4722.400.94%
Jun 17, 202622.2622.2622.2622.2622.19-0.76%
Jun 16, 202622.4322.4322.4322.4322.36-0.18%
Jun 15, 202622.4722.4722.4722.4722.401.12%