JPMorgan Core Plus Bond Fund Class A (ONIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.04
-0.01 (-0.14%)
Jan 13, 2025, 2:58 PM EST

ONIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 20257.047.047.047.047.04-
Jan 13, 20257.047.047.047.047.04-0.14%
Jan 10, 20257.057.057.057.057.05-0.56%
Jan 8, 20257.097.097.097.097.090.14%
Jan 7, 20257.087.087.087.087.08-0.28%
Jan 6, 20257.107.107.107.107.10-0.14%
Jan 3, 20257.117.117.117.117.11-0.14%
Jan 2, 20257.127.127.127.127.12-
Dec 31, 20247.127.127.127.127.12-
Dec 30, 20247.127.127.127.127.120.28%
Dec 27, 20247.107.107.107.107.10-0.42%
Dec 26, 20247.137.137.137.137.10-
Dec 24, 20247.137.137.137.137.100.14%
Dec 23, 20247.127.127.127.127.09-0.42%
Dec 20, 20247.157.157.157.157.120.28%
Dec 19, 20247.137.137.137.137.10-0.42%
Dec 18, 20247.167.167.167.167.13-0.56%
Dec 17, 20247.207.207.207.207.17-
Dec 16, 20247.207.207.207.207.17-
Dec 13, 20247.207.207.207.207.17-0.41%
Dec 12, 20247.237.237.237.237.20-0.28%
Dec 11, 20247.257.257.257.257.22-0.28%
Dec 10, 20247.277.277.277.277.24-0.14%
Dec 9, 20247.287.287.287.287.25-0.27%
Dec 6, 20247.307.307.307.307.270.27%
Dec 5, 20247.287.287.287.287.25-
Dec 4, 20247.287.287.287.287.250.41%
Dec 3, 20247.257.257.257.257.22-0.28%
Dec 2, 20247.277.277.277.277.240.14%
Nov 29, 20247.267.267.267.267.230.41%
Nov 27, 20247.237.237.237.237.200.14%
Nov 26, 20247.227.227.227.227.19-0.41%
Nov 25, 20247.257.257.257.257.190.83%
Nov 22, 20247.197.197.197.197.130.14%
Nov 21, 20247.187.187.187.187.12-0.14%
Nov 20, 20247.197.197.197.197.13-
Nov 19, 20247.197.197.197.197.130.14%
Nov 18, 20247.187.187.187.187.120.14%
Nov 15, 20247.177.177.177.177.12-0.14%
Nov 14, 20247.187.187.187.187.12-
Nov 13, 20247.187.187.187.187.12-
Nov 12, 20247.187.187.187.187.12-0.55%
Nov 11, 20247.227.227.227.227.16-0.14%
Nov 8, 20247.237.237.237.237.170.14%
Nov 7, 20247.227.227.227.227.160.70%
Nov 6, 20247.177.177.177.177.12-0.69%
Nov 5, 20247.227.227.227.227.160.14%
Nov 4, 20247.217.217.217.217.150.42%
Nov 1, 20247.187.187.187.187.12-0.42%
Oct 31, 20247.217.217.217.217.15-
Oct 30, 20247.217.217.217.217.15-
Oct 29, 20247.217.217.217.217.15-0.41%
Oct 28, 20247.247.247.247.247.16-0.14%
Oct 25, 20247.257.257.257.257.17-0.14%
Oct 24, 20247.267.267.267.267.180.14%
Oct 23, 20247.257.257.257.257.17-0.14%
Oct 22, 20247.267.267.267.267.18-0.14%
Oct 21, 20247.277.277.277.277.19-0.68%
Oct 18, 20247.327.327.327.327.240.14%
Oct 17, 20247.317.317.317.317.23-0.41%
Oct 16, 20247.347.347.347.347.250.14%
Oct 15, 20247.337.337.337.337.240.41%
Oct 14, 20247.307.307.307.307.22-0.14%
Oct 11, 20247.317.317.317.317.23-
Oct 10, 20247.317.317.317.317.23-
Oct 9, 20247.317.317.317.317.23-0.27%
Oct 8, 20247.337.337.337.337.240.14%
Oct 7, 20247.327.327.327.327.24-0.27%
Oct 4, 20247.347.347.347.347.25-0.81%
Oct 3, 20247.407.407.407.407.31-0.40%
Oct 2, 20247.437.437.437.437.34-0.13%
Oct 1, 20247.447.447.447.447.350.27%
Sep 30, 20247.427.427.427.427.33-0.27%
Sep 27, 20247.447.447.447.447.350.40%
Sep 26, 20247.417.417.417.417.32-0.40%
Sep 25, 20247.447.447.447.447.33-0.40%
Sep 24, 20247.477.477.477.477.360.13%
Sep 23, 20247.467.467.467.467.35-
Sep 20, 20247.467.467.467.467.35-0.13%
Sep 19, 20247.477.477.477.477.360.13%
Sep 18, 20247.467.467.467.467.35-0.27%
Sep 17, 20247.487.487.487.487.37-0.13%
Sep 16, 20247.497.497.497.497.380.27%
Sep 13, 20247.477.477.477.477.360.27%
Sep 12, 20247.457.457.457.457.34-0.13%
Sep 11, 20247.467.467.467.467.35-
Sep 10, 20247.467.467.467.467.350.27%
Sep 9, 20247.447.447.447.447.330.13%
Sep 6, 20247.437.437.437.437.320.13%
Sep 5, 20247.427.427.427.427.310.27%
Sep 4, 20247.407.407.407.407.290.41%
Sep 3, 20247.377.377.377.377.260.41%
Aug 30, 20247.347.347.347.347.23-0.27%
Aug 29, 20247.367.367.367.367.25-0.14%
Aug 28, 20247.377.377.377.377.26-0.41%
Aug 27, 20247.407.407.407.407.26-
Aug 26, 20247.407.407.407.407.26-0.13%
Aug 23, 20247.417.417.417.417.270.41%
Aug 22, 20247.387.387.387.387.24-0.27%
Aug 21, 20247.407.407.407.407.260.14%