JPMorgan Core Plus Bond A (ONIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.30
-0.03 (-0.41%)
Sep 26, 2025, 4:00 PM EDT
ONIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.41% |
| Sep 25, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Sep 24, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
| Sep 23, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Sep 22, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14% |
| Sep 19, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Sep 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.27% |
| Sep 17, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Sep 16, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| Sep 15, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.27% |
| Sep 12, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Sep 11, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |
| Sep 10, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Sep 9, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.27% |
| Sep 8, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.41% |
| Sep 5, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.41% |
| Sep 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.41% |
| Sep 3, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% |
| Sep 2, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.28% |
| Aug 29, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Aug 28, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Aug 27, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% |
| Aug 26, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% |
| Aug 25, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14% |
| Aug 22, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.55% |
| Aug 21, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Aug 20, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Aug 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| Aug 18, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Aug 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Aug 14, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% |
| Aug 13, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.41% |
| Aug 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Aug 11, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Aug 8, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Aug 7, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14% |
| Aug 6, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Aug 5, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| Aug 4, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Aug 1, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% |
| Jul 31, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Jul 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Jul 29, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| Jul 28, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
| Jul 25, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.28% |
| Jul 24, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Jul 23, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.14% |
| Jul 22, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| Jul 21, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.28% |
| Jul 18, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.28% |