JPMorgan Core Plus Bond Fund Class A (ONIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.02
-0.01 (-0.14%)
At close: Sep 15, 2026
ONIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| Sep 11, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
| Sep 10, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.56% |
| Sep 9, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
| Sep 8, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.14% |
| Sep 4, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Sep 3, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Sep 2, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Sep 1, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Aug 31, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Aug 28, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% |
| Aug 27, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.15% |
| Aug 26, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.14 | -0.14% |
| Aug 25, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.15 | 0.56% |
| Aug 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | 0.14% |
| Aug 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.10 | -0.14% |
| Aug 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | -0.28% |
| Aug 19, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.13 | 0.42% |
| Aug 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.10 | 0.13% |
| Aug 17, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.09 | -0.27% |
| Aug 14, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.11 | -0.28% |
| Aug 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.13 | 0.42% |
| Aug 12, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.10 | - |
| Aug 11, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.10 | 0.13% |
| Aug 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.09 | -0.41% |
| Aug 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | 0.28% |
| Aug 6, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.10 | -0.28% |
| Aug 5, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | - |
| Aug 4, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | 0.41% |
| Aug 3, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.09 | 0.14% |
| Jul 31, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.08 | -0.14% |
| Jul 30, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.09 | - |
| Jul 29, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.09 | -0.30% |
| Jul 28, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.11 | 0.14% |
| Jul 27, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.10 | 0.28% |
| Jul 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.08 | 0.14% |
| Jul 23, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.07 | -0.28% |
| Jul 22, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.09 | -0.14% |
| Jul 21, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.10 | -0.28% |
| Jul 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.12 | -0.14% |
| Jul 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | - |
| Jul 16, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | - |
| Jul 15, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | 0.14% |
| Jul 14, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.12 | 0.28% |
| Jul 13, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.10 | -0.42% |
| Jul 10, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | - |
| Jul 9, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | 0.14% |
| Jul 8, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.12 | -0.14% |
| Jul 7, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.13 | -0.40% |
| Jul 6, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.16 | - |