Invesco Select Risk: Moderate Inv R (ONMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.82
-0.10 (-0.77%)
At close: Jul 23, 2026
ONMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.08% |
| Jul 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.77% |
| Jul 22, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| Jul 21, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.70% |
| Jul 20, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.31% |
| Jul 17, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.46% |
| Jul 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23% |
| Jul 15, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.08% |
| Jul 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| Jul 13, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.69% |
| Jul 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Jul 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Jul 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Jul 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| Jul 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Jul 2, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - |
| Jul 1, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
| Jun 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.39% |
| Jun 29, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| Jun 25, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Jun 24, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Jun 23, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.38% |
| Jun 22, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| Jun 18, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.85% |
| Jun 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.77% |
| Jun 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.46% |
| Jun 15, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00% |
| Jun 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Jun 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.81% |
| Jun 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.94% |
| Jun 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jun 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Jun 5, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.30% |
| Jun 4, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Jun 3, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Jun 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Jun 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.31% |
| May 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| May 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
| May 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| May 26, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.78% |
| May 22, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.16% |
| May 21, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| May 20, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.95% |
| May 19, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| May 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| May 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.24% |
| May 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| May 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| May 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |