ONRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	26.32	26.32	26.32	26.32	26.32	-1.13%
Dec 11, 2025	26.62	26.62	26.62	26.62	26.62	-6.66%
Dec 10, 2025	28.52	28.52	28.52	28.52	28.52	0.81%
Dec 9, 2025	28.29	28.29	28.29	28.29	28.29	-0.25%
Dec 8, 2025	28.36	28.36	28.36	28.36	28.36	-0.18%
Dec 5, 2025	28.41	28.41	28.41	28.41	28.41	0.11%
Dec 4, 2025	28.38	28.38	28.38	28.38	28.38	0.18%
Dec 3, 2025	28.33	28.33	28.33	28.33	28.33	0.46%
Dec 2, 2025	28.20	28.20	28.20	28.20	28.20	-
Dec 1, 2025	28.20	28.20	28.20	28.20	28.20	-0.77%
Nov 28, 2025	28.42	28.42	28.42	28.42	28.42	0.42%
Nov 26, 2025	28.30	28.30	28.30	28.30	28.30	0.53%
Nov 25, 2025	28.15	28.15	28.15	28.15	28.15	1.15%
Nov 24, 2025	27.83	27.83	27.83	27.83	27.83	1.05%
Nov 21, 2025	27.54	27.54	27.54	27.54	27.54	1.06%
Nov 20, 2025	27.25	27.25	27.25	27.25	27.25	-1.12%
Nov 19, 2025	27.56	27.56	27.56	27.56	27.56	0.47%
Nov 18, 2025	27.43	27.43	27.43	27.43	27.43	-0.40%
Nov 17, 2025	27.54	27.54	27.54	27.54	27.54	-0.79%
Nov 14, 2025	27.76	27.76	27.76	27.76	27.76	-0.11%
Nov 13, 2025	27.79	27.79	27.79	27.79	27.79	-1.45%
Nov 12, 2025	28.20	28.20	28.20	28.20	28.20	0.14%
Nov 11, 2025	28.16	28.16	28.16	28.16	28.16	0.43%
Nov 10, 2025	28.04	28.04	28.04	28.04	28.04	1.30%
Nov 7, 2025	27.68	27.68	27.68	27.68	27.68	0.07%
Nov 6, 2025	27.66	27.66	27.66	27.66	27.66	-0.61%
Nov 5, 2025	27.83	27.83	27.83	27.83	27.83	0.11%
Nov 4, 2025	27.80	27.80	27.80	27.80	27.80	-0.64%
Nov 3, 2025	27.98	27.98	27.98	27.98	27.98	-0.18%
Oct 31, 2025	28.03	28.03	28.03	28.03	28.03	-0.18%
Oct 30, 2025	28.08	28.08	28.08	28.08	28.08	-0.50%
Oct 29, 2025	28.22	28.22	28.22	28.22	28.22	-0.14%
Oct 28, 2025	28.26	28.26	28.26	28.26	28.26	-0.11%
Oct 27, 2025	28.29	28.29	28.29	28.29	28.29	0.93%
Oct 24, 2025	28.03	28.03	28.03	28.03	28.03	0.72%
Oct 23, 2025	27.83	27.83	27.83	27.83	27.83	0.43%
Oct 22, 2025	27.71	27.71	27.71	27.71	27.71	-0.29%
Oct 21, 2025	27.79	27.79	27.79	27.79	27.79	-0.11%
Oct 20, 2025	27.82	27.82	27.82	27.82	27.82	0.83%
Oct 17, 2025	27.59	27.59	27.59	27.59	27.59	0.51%
Oct 16, 2025	27.45	27.45	27.45	27.45	27.45	-0.76%
Oct 15, 2025	27.66	27.66	27.66	27.66	27.66	0.58%
Oct 14, 2025	27.50	27.50	27.50	27.50	27.50	0.29%
Oct 13, 2025	27.42	27.42	27.42	27.42	27.42	1.44%
Oct 10, 2025	27.03	27.03	27.03	27.03	27.03	-2.10%
Oct 9, 2025	27.61	27.61	27.61	27.61	27.61	-0.36%
Oct 8, 2025	27.71	27.71	27.71	27.71	27.71	0.22%
Oct 7, 2025	27.65	27.65	27.65	27.65	27.65	-0.47%
Oct 6, 2025	27.78	27.78	27.78	27.78	27.78	0.14%
Oct 3, 2025	27.74	27.74	27.74	27.74	27.74	0.14%