Invesco Rising Dividends Fund Class R (ONRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.50
+0.29 (1.20%)
Mar 5, 2025, 11:36 AM EST
ONRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.13% |
| Mar 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.76% |
| Mar 10, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Mar 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.90% |
| Mar 6, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.43% |
| Mar 5, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.20% |
| Mar 4, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.59% |
| Mar 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.36% |
| Feb 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.51% |
| Feb 27, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.05% |
| Feb 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.16% |
| Feb 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| Feb 24, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.43% |
| Feb 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% |
| Feb 20, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.47% |
| Feb 19, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| Feb 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.86% |
| Feb 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.91% |
| Feb 13, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.72% |
| Feb 12, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.32% |
| Feb 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.28% |
| Feb 10, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.60% |
| Feb 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.79% |
| Feb 6, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.44% |
| Feb 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.68% |
| Feb 4, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.48% |
| Feb 3, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.64% |
| Jan 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.56% |
| Jan 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.40% |
| Jan 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.52% |
| Jan 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.60% |
| Jan 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.83% |
| Jan 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.16% |
| Jan 23, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.76% |
| Jan 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.36% |
| Jan 21, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.55% |
| Jan 17, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.37% |
| Jan 16, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Jan 15, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.28% |
| Jan 14, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
| Jan 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.25% |
| Jan 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.52% |
| Jan 8, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Jan 7, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.86% |
| Jan 6, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.29% |
| Jan 3, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.87% |
| Jan 2, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.12% |
| Dec 31, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.21% |
| Dec 30, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.94% |
| Dec 27, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.89% |