Invesco Rising Dividends Fund Class R (ONRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
-0.38 (-1.46%)
At close: Mar 12, 2026
ONRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.46% |
| Mar 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| Mar 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.23% |
| Mar 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
| Mar 5, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.94% |
| Mar 4, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.23% |
| Mar 3, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.90% |
| Mar 2, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.59% |
| Feb 26, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.44% |
| Feb 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.56% |
| Feb 24, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.52% |
| Feb 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.22% |
| Feb 19, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.19% |
| Feb 18, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% |
| Feb 17, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.22% |
| Feb 12, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.15% |
| Feb 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.15% |
| Feb 10, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.18% |
| Feb 9, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 2.45% |
| Feb 5, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.79% |
| Feb 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.19% |
| Feb 3, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.56% |
| Feb 2, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.22% |
| Jan 29, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.34% |
| Jan 28, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
| Jan 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.30% |
| Jan 26, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.61% |
| Jan 22, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.53% |
| Jan 21, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.00% |
| Jan 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -2.03% |
| Jan 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.19% |
| Jan 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.45% |
| Jan 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.37% |
| Jan 12, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.64% |
| Jan 8, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.34% |
| Jan 6, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.34% |
| Jan 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.87% |
| Dec 31, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.72% |
| Dec 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.08% |
| Dec 29, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.26% |
| Dec 24, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| Dec 23, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.45% |
| Dec 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.30% |
| Dec 18, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.46% |
| Dec 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.92% |
| Dec 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.46% |
| Dec 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.20% |
| Dec 11, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -6.66% |
| Dec 10, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 26.53 | 0.81% |
| Dec 9, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 26.32 | -0.25% |