ONRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.59	28.59	28.59	28.59	28.59	-0.10%
Aug 25, 2026	28.62	28.62	28.62	28.62	28.62	0.14%
Aug 24, 2026	28.58	28.58	28.58	28.58	28.58	0.07%
Aug 21, 2026	28.56	28.56	28.56	28.56	28.56	0.42%
Aug 20, 2026	28.44	28.44	28.44	28.44	28.44	-0.87%
Aug 19, 2026	28.69	28.69	28.69	28.69	28.69	0.10%
Aug 18, 2026	28.66	28.66	28.66	28.66	28.66	-0.38%
Aug 17, 2026	28.77	28.77	28.77	28.77	28.77	-0.66%
Aug 14, 2026	28.96	28.96	28.96	28.96	28.96	-0.24%
Aug 13, 2026	29.03	29.03	29.03	29.03	29.03	0.17%
Aug 12, 2026	28.98	28.98	28.98	28.98	28.98	0.14%
Aug 11, 2026	28.94	28.94	28.94	28.94	28.94	-0.14%
Aug 10, 2026	28.98	28.98	28.98	28.98	28.98	-0.14%
Aug 7, 2026	29.02	29.02	29.02	29.02	29.02	0.42%
Aug 6, 2026	28.90	28.90	28.90	28.90	28.90	-0.07%
Aug 5, 2026	28.92	28.92	28.92	28.92	28.92	0.07%
Aug 4, 2026	28.90	28.90	28.90	28.90	28.90	1.26%
Aug 3, 2026	28.54	28.54	28.54	28.54	28.54	0.99%
Jul 31, 2026	28.26	28.26	28.26	28.26	28.26	0.46%
Jul 30, 2026	28.13	28.13	28.13	28.13	28.13	0.97%
Jul 29, 2026	27.86	27.86	27.86	27.86	27.86	-1.24%
Jul 28, 2026	28.21	28.21	28.21	28.21	28.21	0.64%
Jul 27, 2026	28.03	28.03	28.03	28.03	28.03	0.14%
Jul 24, 2026	27.99	27.99	27.99	27.99	27.99	0.54%
Jul 23, 2026	27.84	27.84	27.84	27.84	27.84	-0.68%
Jul 22, 2026	28.03	28.03	28.03	28.03	28.03	-0.04%
Jul 21, 2026	28.04	28.04	28.04	28.04	28.04	0.39%
Jul 20, 2026	27.93	27.93	27.93	27.93	27.93	-0.25%
Jul 17, 2026	28.00	28.00	28.00	28.00	28.00	-0.96%
Jul 16, 2026	28.27	28.27	28.27	28.27	28.27	0.11%
Jul 15, 2026	28.24	28.24	28.24	28.24	28.24	0.64%
Jul 14, 2026	28.06	28.06	28.06	28.06	28.06	-0.21%
Jul 13, 2026	28.12	28.12	28.12	28.12	28.12	-0.60%
Jul 10, 2026	28.29	28.29	28.29	28.29	28.29	0.53%
Jul 9, 2026	28.14	28.14	28.14	28.14	28.14	0.46%
Jul 8, 2026	28.01	28.01	28.01	28.01	28.01	-0.46%
Jul 7, 2026	28.14	28.14	28.14	28.14	28.14	0.07%
Jul 6, 2026	28.12	28.12	28.12	28.12	28.12	0.39%
Jul 2, 2026	28.01	28.01	28.01	28.01	28.01	0.61%
Jul 1, 2026	27.84	27.84	27.84	27.84	27.84	0.04%
Jun 30, 2026	27.83	27.83	27.83	27.83	27.83	0.54%
Jun 29, 2026	27.68	27.68	27.68	27.68	27.68	0.44%
Jun 25, 2026	27.56	27.56	27.56	27.56	27.56	0.11%
Jun 24, 2026	27.55	27.55	27.55	27.55	27.53	-0.04%
Jun 23, 2026	27.56	27.56	27.56	27.56	27.54	-0.90%
Jun 22, 2026	27.81	27.81	27.81	27.81	27.79	-0.32%
Jun 18, 2026	27.90	27.90	27.90	27.90	27.88	0.61%
Jun 17, 2026	27.73	27.73	27.73	27.73	27.71	-1.07%
Jun 16, 2026	28.03	28.03	28.03	28.03	28.01	-0.21%
Jun 15, 2026	28.09	28.09	28.09	28.09	28.07	1.08%