ONRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.63	28.63	28.63	28.63	28.63	-0.59%
Oct 13, 2026	28.80	28.80	28.80	28.80	28.80	-0.07%
Oct 12, 2026	28.82	28.82	28.82	28.82	28.82	0.31%
Oct 9, 2026	28.73	28.73	28.73	28.73	28.73	0.52%
Oct 8, 2026	28.58	28.58	28.58	28.58	28.58	-0.21%
Oct 7, 2026	28.64	28.64	28.64	28.64	28.64	-0.31%
Oct 6, 2026	28.73	28.73	28.73	28.73	28.73	0.56%
Oct 5, 2026	28.57	28.57	28.57	28.57	28.57	0.63%
Oct 2, 2026	28.39	28.39	28.39	28.39	28.39	0.82%
Oct 1, 2026	28.16	28.16	28.16	28.16	28.16	-
Sep 30, 2026	28.16	28.16	28.16	28.16	28.16	-0.49%
Sep 29, 2026	28.30	28.30	28.30	28.30	28.30	-
Sep 28, 2026	28.30	28.30	28.30	28.30	28.30	-0.49%
Sep 25, 2026	28.44	28.44	28.44	28.44	28.44	0.57%
Sep 24, 2026	28.28	28.28	28.28	28.28	28.28	0.03%
Sep 23, 2026	28.29	28.29	28.29	28.29	28.27	-0.66%
Sep 22, 2026	28.48	28.48	28.48	28.48	28.46	-0.21%
Sep 21, 2026	28.54	28.54	28.54	28.54	28.52	1.20%
Sep 18, 2026	28.20	28.20	28.20	28.20	28.18	0.14%
Sep 17, 2026	28.16	28.16	28.16	28.16	28.14	0.75%
Sep 16, 2026	27.95	27.95	27.95	27.95	27.93	-0.64%
Sep 15, 2026	28.13	28.13	28.13	28.13	28.11	-0.39%
Sep 14, 2026	28.24	28.24	28.24	28.24	28.22	-0.38%
Sep 11, 2026	28.35	28.35	28.35	28.35	28.33	0.74%
Sep 10, 2026	28.14	28.14	28.14	28.14	28.12	-0.50%
Sep 9, 2026	28.28	28.28	28.28	28.28	28.26	-0.42%
Sep 8, 2026	28.40	28.40	28.40	28.40	28.38	-0.67%
Sep 4, 2026	28.59	28.59	28.59	28.59	28.57	-0.38%
Sep 3, 2026	28.70	28.70	28.70	28.70	28.68	0.81%
Sep 2, 2026	28.47	28.47	28.47	28.47	28.45	0.46%
Sep 1, 2026	28.34	28.34	28.34	28.34	28.32	-0.46%
Aug 31, 2026	28.47	28.47	28.47	28.47	28.45	-0.49%
Aug 28, 2026	28.61	28.61	28.61	28.61	28.59	-0.17%
Aug 27, 2026	28.66	28.66	28.66	28.66	28.64	0.25%
Aug 26, 2026	28.59	28.59	28.59	28.59	28.57	-0.10%
Aug 25, 2026	28.62	28.62	28.62	28.62	28.60	0.14%
Aug 24, 2026	28.58	28.58	28.58	28.58	28.56	0.07%
Aug 21, 2026	28.56	28.56	28.56	28.56	28.54	0.42%
Aug 20, 2026	28.44	28.44	28.44	28.44	28.42	-0.87%
Aug 19, 2026	28.69	28.69	28.69	28.69	28.67	0.10%
Aug 18, 2026	28.66	28.66	28.66	28.66	28.64	-0.38%
Aug 17, 2026	28.77	28.77	28.77	28.77	28.75	-0.66%
Aug 14, 2026	28.96	28.96	28.96	28.96	28.94	-0.24%
Aug 13, 2026	29.03	29.03	29.03	29.03	29.01	0.17%
Aug 12, 2026	28.98	28.98	28.98	28.98	28.96	0.14%
Aug 11, 2026	28.94	28.94	28.94	28.94	28.92	-0.14%
Aug 10, 2026	28.98	28.98	28.98	28.98	28.96	-0.14%
Aug 7, 2026	29.02	29.02	29.02	29.02	29.00	0.42%
Aug 6, 2026	28.90	28.90	28.90	28.90	28.88	-0.07%
Aug 5, 2026	28.92	28.92	28.92	28.92	28.90	0.07%