ONRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.01	28.01	28.01	28.01	28.01	-0.46%
Jul 7, 2026	28.14	28.14	28.14	28.14	28.14	0.07%
Jul 6, 2026	28.12	28.12	28.12	28.12	28.12	0.39%
Jul 2, 2026	28.01	28.01	28.01	28.01	28.01	0.61%
Jul 1, 2026	27.84	27.84	27.84	27.84	27.84	0.04%
Jun 30, 2026	27.83	27.83	27.83	27.83	27.83	0.54%
Jun 29, 2026	27.68	27.68	27.68	27.68	27.68	0.44%
Jun 25, 2026	27.56	27.56	27.56	27.56	27.56	0.11%
Jun 24, 2026	27.55	27.55	27.55	27.55	27.53	-0.04%
Jun 23, 2026	27.56	27.56	27.56	27.56	27.54	-0.90%
Jun 22, 2026	27.81	27.81	27.81	27.81	27.79	-0.32%
Jun 18, 2026	27.90	27.90	27.90	27.90	27.88	0.61%
Jun 17, 2026	27.73	27.73	27.73	27.73	27.71	-1.07%
Jun 16, 2026	28.03	28.03	28.03	28.03	28.01	-0.21%
Jun 15, 2026	28.09	28.09	28.09	28.09	28.07	1.08%
Jun 12, 2026	27.79	27.79	27.79	27.79	27.77	0.36%
Jun 11, 2026	27.69	27.69	27.69	27.69	27.67	1.61%
Jun 10, 2026	27.25	27.25	27.25	27.25	27.23	-1.44%
Jun 9, 2026	27.65	27.65	27.65	27.65	27.63	0.29%
Jun 8, 2026	27.57	27.57	27.57	27.57	27.55	-
Jun 5, 2026	27.57	27.57	27.57	27.57	27.55	-1.89%
Jun 4, 2026	28.10	28.10	28.10	28.10	28.08	0.83%
Jun 3, 2026	27.87	27.87	27.87	27.87	27.85	-0.39%
Jun 2, 2026	27.98	27.98	27.98	27.98	27.96	0.39%
Jun 1, 2026	27.87	27.87	27.87	27.87	27.85	-0.11%
May 29, 2026	27.90	27.90	27.90	27.90	27.88	0.11%
May 28, 2026	27.87	27.87	27.87	27.87	27.85	0.25%
May 27, 2026	27.80	27.80	27.80	27.80	27.78	-0.14%
May 26, 2026	27.84	27.84	27.84	27.84	27.82	0.22%
May 22, 2026	27.78	27.78	27.78	27.78	27.76	0.40%
May 21, 2026	27.67	27.67	27.67	27.67	27.65	-0.04%
May 20, 2026	27.68	27.68	27.68	27.68	27.66	0.84%
May 19, 2026	27.45	27.45	27.45	27.45	27.43	-0.76%
May 18, 2026	27.66	27.66	27.66	27.66	27.64	0.04%
May 15, 2026	27.65	27.65	27.65	27.65	27.63	-0.97%
May 14, 2026	27.92	27.92	27.92	27.92	27.90	0.98%
May 13, 2026	27.65	27.65	27.65	27.65	27.63	0.66%
May 12, 2026	27.47	27.47	27.47	27.47	27.45	0.11%
May 11, 2026	27.44	27.44	27.44	27.44	27.42	-0.11%
May 8, 2026	27.47	27.47	27.47	27.47	27.45	0.36%
May 7, 2026	27.37	27.37	27.37	27.37	27.35	-0.79%
May 6, 2026	27.59	27.59	27.59	27.59	27.57	1.39%
May 5, 2026	27.21	27.21	27.21	27.21	27.19	0.78%
May 4, 2026	27.00	27.00	27.00	27.00	26.98	-0.70%
May 1, 2026	27.19	27.19	27.19	27.19	27.17	0.04%
Apr 30, 2026	27.18	27.18	27.18	27.18	27.16	1.15%
Apr 29, 2026	26.87	26.87	26.87	26.87	26.85	-0.26%
Apr 28, 2026	26.94	26.94	26.94	26.94	26.92	-0.30%
Apr 27, 2026	27.02	27.02	27.02	27.02	27.00	-0.11%
Apr 24, 2026	27.05	27.05	27.05	27.05	27.03	0.19%