Invesco Environmental Focus Municipal Fund Class A (OPAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.26
+0.02 (0.18%)
May 7, 2025, 11:02 AM EDT
OPAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| May 6, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| May 5, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| May 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18% |
| May 1, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Apr 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.45% |
| Apr 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Apr 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Apr 25, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.36% |
| Apr 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Apr 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Apr 22, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% |
| Apr 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
| Apr 17, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Apr 16, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| Apr 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Apr 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.91% |
| Apr 11, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.52% |
| Apr 10, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 2.47% |
| Apr 9, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.80% |
| Apr 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.77% |
| Apr 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -2.25% |
| Apr 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.35% |
| Apr 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
| Apr 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Apr 1, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| Mar 31, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Mar 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Mar 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% |
| Mar 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.61% |
| Mar 25, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| Mar 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% |
| Mar 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.26% |
| Mar 19, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.09% |
| Mar 18, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Mar 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| Mar 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Mar 13, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| Mar 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.43% |
| Mar 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
| Mar 10, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Mar 7, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.09% |
| Mar 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% |
| Mar 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.26% |
| Mar 4, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Mar 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Feb 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Feb 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.58 | -0.09% |
| Feb 26, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.59 | 0.17% |
| Feb 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.57 | 0.34% |