Invesco Environmental Focus Municipal Fund Class A (OPAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.60
+0.01 (0.09%)
Feb 21, 2025, 4:00 PM EST

OPAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.5411.5411.5411.5411.54-0.43%
Mar 11, 202511.5911.5911.5911.5911.59-0.17%
Mar 10, 202511.6111.6111.6111.6111.610.17%
Mar 7, 202511.5911.5911.5911.5911.59-0.09%
Mar 6, 202511.6011.6011.6011.6011.60-0.43%
Mar 5, 202511.6511.6511.6511.6511.65-0.26%
Mar 4, 202511.6811.6811.6811.6811.680.17%
Mar 3, 202511.6611.6611.6611.6611.66-
Feb 28, 202511.6611.6611.6611.6611.66-
Feb 27, 202511.6611.6611.6611.6611.66-0.09%
Feb 26, 202511.6711.6711.6711.6711.670.17%
Feb 25, 202511.6511.6511.6511.6511.650.34%
Feb 24, 202511.6111.6111.6111.6111.610.09%
Feb 21, 202511.6011.6011.6011.6011.600.09%
Feb 20, 202511.5911.5911.5911.5911.590.17%
Feb 19, 202511.5711.5711.5711.5711.57-
Feb 18, 202511.5711.5711.5711.5711.57-
Feb 14, 202511.5711.5711.5711.5711.570.26%
Feb 13, 202511.5411.5411.5411.5411.540.26%
Feb 12, 202511.5111.5111.5111.5111.51-0.78%
Feb 11, 202511.6011.6011.6011.6011.60-0.17%
Feb 10, 202511.6211.6211.6211.6211.62-
Feb 7, 202511.6211.6211.6211.6211.62-0.17%
Feb 6, 202511.6411.6411.6411.6411.64-
Feb 5, 202511.6411.6411.6411.6411.640.52%
Feb 4, 202511.5811.5811.5811.5811.580.09%
Feb 3, 202511.5711.5711.5711.5711.570.09%
Jan 31, 202511.5611.5611.5611.5611.56-0.09%
Jan 30, 202511.5711.5711.5711.5711.490.17%
Jan 29, 202511.5511.5511.5511.5511.47-0.09%
Jan 28, 202511.5611.5611.5611.5611.48-
Jan 27, 202511.5611.5611.5611.5611.480.43%
Jan 24, 202511.5111.5111.5111.5111.430.09%
Jan 23, 202511.5011.5011.5011.5011.42-0.26%
Jan 22, 202511.5311.5311.5311.5311.450.09%
Jan 21, 202511.5211.5211.5211.5211.440.44%
Jan 17, 202511.4711.4711.4711.4711.390.09%
Jan 16, 202511.4611.4611.4611.4611.390.17%
Jan 15, 202511.4411.4411.4411.4411.370.35%
Jan 14, 202511.4011.4011.4011.4011.33-0.26%
Jan 13, 202511.4311.4311.4311.4311.36-0.26%
Jan 10, 202511.4611.4611.4611.4611.39-0.43%
Jan 8, 202511.5111.5111.5111.5111.43-0.60%
Jan 7, 202511.5811.5811.5811.5811.50-
Jan 6, 202511.5811.5811.5811.5811.50-
Jan 3, 202511.5811.5811.5811.5811.50-
Jan 2, 202511.5811.5811.5811.5811.500.17%
Dec 31, 202411.5611.5611.5611.5611.480.09%
Dec 30, 202411.5511.5511.5511.5511.400.17%
Dec 27, 202411.5311.5311.5311.5311.38-