Invesco Pennsylvania Municipal Y (OPAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.33
+0.10 (1.08%)
At close: Oct 15, 2026
OPAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.08% |
| Oct 14, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Oct 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.65% |
| Oct 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Oct 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
| Oct 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Oct 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.98% |
| Oct 6, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Oct 5, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.11% |
| Oct 2, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Oct 1, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.54% |
| Sep 30, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.54% |
| Sep 29, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.08 | -0.44% |
| Sep 28, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.12 | -1.50% |
| Sep 25, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.26 | -0.54% |
| Sep 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.31 | -0.64% |
| Sep 23, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.37 | -1.15% |
| Sep 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.48 | - |
| Sep 21, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.48 | - |
| Sep 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.48 | -0.21% |
| Sep 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.50 | 0.41% |
| Sep 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.46 | -0.11% |
| Sep 15, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.47 | -0.41% |
| Sep 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | - |
| Sep 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.51 | 0.21% |
| Sep 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.49 | -1.25% |
| Sep 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.61 | -0.62% |
| Sep 8, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.67 | - |
| Sep 4, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.67 | -0.10% |
| Sep 3, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | 0.10% |
| Sep 2, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.67 | - |
| Sep 1, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.67 | -0.81% |
| Aug 31, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.75 | 0.10% |
| Aug 28, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.74 | -0.10% |
| Aug 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.75 | -0.10% |
| Aug 26, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.76 | - |
| Aug 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.76 | 0.10% |
| Aug 24, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.75 | - |
| Aug 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.75 | -0.20% |
| Aug 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.77 | -0.19% |
| Aug 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.79 | 0.40% |
| Aug 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.75 | -0.50% |
| Aug 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.80 | -0.31% |
| Aug 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.83 | -0.41% |
| Aug 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.87 | 0.20% |
| Aug 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.85 | 0.10% |
| Aug 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.84 | -0.10% |
| Aug 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.85 | - |
| Aug 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.85 | 0.31% |
| Aug 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.82 | - |