Invesco Core Bond R6 (OPBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.74
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
OPBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.17% |
| Sep 12, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Sep 11, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.17% |
| Sep 10, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.17% |
| Sep 9, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.35% |
| Sep 8, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.35% |
| Sep 5, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.53% |
| Sep 4, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
| Sep 3, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
| Sep 2, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
| Aug 29, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
| Aug 28, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.18% |
| Aug 27, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Aug 26, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
| Aug 25, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
| Aug 22, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.53% |
| Aug 21, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
| Aug 20, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Aug 19, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
| Aug 18, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18% |
| Aug 15, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% |
| Aug 14, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.18% |
| Aug 13, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% |
| Aug 12, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Aug 11, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| Aug 8, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.35% |
| Aug 7, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Aug 6, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Aug 5, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Aug 4, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Aug 1, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.89% |
| Jul 31, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Jul 30, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.35% |
| Jul 29, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.53% |
| Jul 28, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18% |
| Jul 25, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.18% |
| Jul 24, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.18% |
| Jul 23, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.18% |
| Jul 22, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
| Jul 21, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.36% |
| Jul 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.18% |
| Jul 17, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.18% |
| Jul 16, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.36% |
| Jul 15, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.36% |
| Jul 14, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Jul 11, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% |
| Jul 10, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| Jul 9, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.36% |
| Jul 8, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - |
| Jul 7, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.36% |