Invesco Core Bond R6 (OPBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.47
+0.02 (0.37%)
Nov 4, 2026, 4:00 PM EST
OPBIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.37% |
| Nov 3, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% |
| Nov 2, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% |
| Oct 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.55% |
| Oct 29, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.42 | 0.18% |
| Oct 28, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | -0.18% |
| Oct 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.42 | 0.18% |
| Oct 26, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | - |
| Oct 23, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | -0.18% |
| Oct 22, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.42 | 0.74% |
| Oct 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.38 | - |
| Oct 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.38 | 0.19% |
| Oct 19, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.37 | -0.37% |
| Oct 16, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.39 | - |
| Oct 15, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.39 | 0.37% |
| Oct 14, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.37 | 0.19% |
| Oct 13, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.36 | - |
| Oct 12, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.36 | 0.19% |
| Oct 9, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.35 | -0.19% |
| Oct 8, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.36 | 0.37% |
| Oct 7, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.34 | - |
| Oct 6, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.34 | 0.17% |
| Oct 5, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.33 | -0.17% |
| Oct 2, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.34 | -0.37% |
| Oct 1, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.36 | 0.37% |
| Sep 30, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.34 | 0.19% |
| Sep 29, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.33 | -0.19% |
| Sep 28, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.34 | -0.56% |
| Sep 25, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.37 | 0.19% |
| Sep 24, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.36 | -0.37% |
| Sep 23, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.38 | -0.90% |
| Sep 22, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.43 | - |
| Sep 21, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.43 | 0.37% |
| Sep 18, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | -0.55% |
| Sep 17, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.44 | 0.55% |
| Sep 16, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | - |
| Sep 15, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.41 | -0.18% |
| Sep 14, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.42 | - |
| Sep 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.42 | -0.18% |
| Sep 10, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.43 | -0.73% |
| Sep 9, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.47 | -0.18% |
| Sep 8, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.48 | - |
| Sep 4, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.48 | -0.18% |
| Sep 3, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.49 | 0.18% |
| Sep 2, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.48 | - |
| Sep 1, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.48 | -0.18% |
| Aug 31, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.49 | 0.20% |
| Aug 28, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.48 | -0.36% |
| Aug 27, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.50 | - |
| Aug 26, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.50 | -0.18% |