Invesco Global Opportunities Fund Class A (OPGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.50
-0.67 (-1.52%)
Mar 14, 2025, 8:07 AM EST
OPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Mar 13, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.52% |
| Mar 12, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.21% |
| Mar 11, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.53% |
| Mar 10, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -2.47% |
| Mar 7, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.78% |
| Mar 6, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -2.41% |
| Mar 5, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.75% |
| Mar 4, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.92% |
| Mar 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.19% |
| Feb 28, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.07% |
| Feb 27, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.24% |
| Feb 26, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.28% |
| Feb 25, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.06% |
| Feb 24, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.91% |
| Feb 21, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.23% |
| Feb 20, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.17% |
| Feb 19, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.63% |
| Feb 18, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.60% |
| Feb 14, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.24% |
| Feb 13, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.32% |
| Feb 12, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.70% |
| Feb 11, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| Feb 10, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.13% |
| Feb 7, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.98% |
| Feb 6, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.29% |
| Feb 5, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.08% |
| Feb 4, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.61% |
| Feb 3, 2025 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.73% |
| Jan 31, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.28% |
| Jan 30, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 1.24% |
| Jan 29, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -1.16% |
| Jan 28, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.12% |
| Jan 27, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.55% |
| Jan 24, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.10% |
| Jan 23, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.43% |
| Jan 22, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.25% |
| Jan 21, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 2.06% |
| Jan 17, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.52% |
| Jan 16, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.76% |
| Jan 15, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.22% |
| Jan 14, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.67% |
| Jan 13, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.41% |
| Jan 10, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.49% |
| Jan 8, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.02% |
| Jan 7, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.32% |
| Jan 6, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.15% |
| Jan 3, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.71% |
| Jan 2, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.60% |
| Dec 31, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.11% |