Invesco Global Opportunities A (OPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.97
-0.23 (-0.45%)
Sep 12, 2025, 4:00 PM EDT
OPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.45% |
| Sep 11, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.79% |
| Sep 10, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.45% |
| Sep 9, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.26% |
| Sep 8, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.10% |
| Sep 5, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.38% |
| Sep 4, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.83% |
| Sep 3, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.12% |
| Sep 2, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.82% |
| Aug 29, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.15% |
| Aug 28, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.70% |
| Aug 27, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.02% |
| Aug 26, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.70% |
| Aug 25, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.78% |
| Aug 22, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.37% |
| Aug 21, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.20% |
| Aug 20, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.04% |
| Aug 19, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.72% |
| Aug 18, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.36% |
| Aug 15, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.26% |
| Aug 14, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.78% |
| Aug 13, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.08% |
| Aug 12, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.45% |
| Aug 11, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.54% |
| Aug 8, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.48% |
| Aug 7, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.24% |
| Aug 6, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.44% |
| Aug 5, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.10% |
| Aug 4, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.47% |
| Aug 1, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.61% |
| Jul 31, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.66% |
| Jul 30, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.08% |
| Jul 29, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.06% |
| Jul 28, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.40% |
| Jul 25, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.89% |
| Jul 24, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.46% |
| Jul 23, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.81% |
| Jul 22, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.47% |
| Jul 21, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.28% |
| Jul 18, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.08% |
| Jul 17, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.77% |
| Jul 16, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.49% |
| Jul 15, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.93% |
| Jul 14, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.45% |
| Jul 11, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.61% |
| Jul 10, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.52% |
| Jul 9, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.42% |
| Jul 8, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.42% |
| Jul 7, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.70% |
| Jul 3, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.62% |