OPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	50.95	50.95	50.95	50.95	-	-5.51%
Mar 6, 2026	53.92	53.92	53.92	53.92	53.92	-1.80%
Mar 5, 2026	54.91	54.91	54.91	54.91	54.91	-1.67%
Mar 4, 2026	55.84	55.84	55.84	55.84	55.84	0.50%
Mar 3, 2026	55.56	55.56	55.56	55.56	55.56	-2.73%
Mar 2, 2026	57.12	57.12	57.12	57.12	57.12	-0.44%
Feb 27, 2026	57.37	57.37	57.37	57.37	57.37	-0.33%
Feb 26, 2026	57.56	57.56	57.56	57.56	57.56	0.12%
Feb 25, 2026	57.49	57.49	57.49	57.49	57.49	0.59%
Feb 24, 2026	57.15	57.15	57.15	57.15	57.15	1.08%
Feb 23, 2026	56.54	56.54	56.54	56.54	56.54	-1.33%
Feb 20, 2026	57.30	57.30	57.30	57.30	57.30	0.88%
Feb 19, 2026	56.80	56.80	56.80	56.80	56.80	0.18%
Feb 18, 2026	56.70	56.70	56.70	56.70	56.70	0.27%
Feb 17, 2026	56.55	56.55	56.55	56.55	56.55	0.09%
Feb 13, 2026	56.50	56.50	56.50	56.50	56.50	0.59%
Feb 12, 2026	56.17	56.17	56.17	56.17	56.17	-1.78%
Feb 11, 2026	57.19	57.19	57.19	57.19	57.19	0.62%
Feb 10, 2026	56.84	56.84	56.84	56.84	56.84	0.16%
Feb 9, 2026	56.75	56.75	56.75	56.75	56.75	1.07%
Feb 6, 2026	56.15	56.15	56.15	56.15	56.15	2.61%
Feb 5, 2026	54.72	54.72	54.72	54.72	54.72	-0.31%
Feb 4, 2026	54.89	54.89	54.89	54.89	54.89	-1.17%
Feb 3, 2026	55.54	55.54	55.54	55.54	55.54	0.13%
Feb 2, 2026	55.47	55.47	55.47	55.47	55.47	0.89%
Jan 30, 2026	54.98	54.98	54.98	54.98	54.98	-1.33%
Jan 29, 2026	55.72	55.72	55.72	55.72	55.72	-0.45%
Jan 28, 2026	55.97	55.97	55.97	55.97	55.97	-0.60%
Jan 27, 2026	56.31	56.31	56.31	56.31	56.31	1.11%
Jan 26, 2026	55.69	55.69	55.69	55.69	55.69	0.29%
Jan 23, 2026	55.53	55.53	55.53	55.53	55.53	-0.18%
Jan 22, 2026	55.63	55.63	55.63	55.63	55.63	0.27%
Jan 21, 2026	55.48	55.48	55.48	55.48	55.48	1.37%
Jan 20, 2026	54.73	54.73	54.73	54.73	54.73	-1.56%
Jan 16, 2026	55.60	55.60	55.60	55.60	55.60	-0.07%
Jan 15, 2026	55.64	55.64	55.64	55.64	55.64	0.94%
Jan 14, 2026	55.12	55.12	55.12	55.12	55.12	-0.14%
Jan 13, 2026	55.20	55.20	55.20	55.20	55.20	0.11%
Jan 12, 2026	55.14	55.14	55.14	55.14	55.14	0.57%
Jan 9, 2026	54.83	54.83	54.83	54.83	54.83	0.79%
Jan 8, 2026	54.40	54.40	54.40	54.40	54.40	-1.02%
Jan 7, 2026	54.96	54.96	54.96	54.96	54.96	-0.42%
Jan 6, 2026	55.19	55.19	55.19	55.19	55.19	1.27%
Jan 5, 2026	54.50	54.50	54.50	54.50	54.50	1.15%
Jan 2, 2026	53.88	53.88	53.88	53.88	53.88	1.22%
Dec 31, 2025	53.23	53.23	53.23	53.23	53.23	-0.78%
Dec 30, 2025	53.65	53.65	53.65	53.65	53.65	-0.33%
Dec 29, 2025	53.83	53.83	53.83	53.83	53.83	-0.46%
Dec 26, 2025	54.08	54.08	54.08	54.08	54.08	-0.09%
Dec 24, 2025	54.13	54.13	54.13	54.13	54.13	0.13%