Invesco Global Opportunities Fund Class A (OPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.74
+0.21 (0.42%)
Jul 10, 2025, 8:09 AM EDT

OPGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202549.7449.7449.7449.74--
Jul 9, 202549.7449.7449.7449.7449.740.42%
Jul 8, 202549.5349.5349.5349.5349.53-0.42%
Jul 7, 202549.7449.7449.7449.7449.74-0.70%
Jul 3, 202550.0950.0950.0950.0950.090.62%
Jul 2, 202549.7849.7849.7849.7849.780.28%
Jul 1, 202549.6449.6449.6449.6449.64-1.14%
Jun 30, 202550.2150.2150.2150.2150.210.58%
Jun 27, 202549.9249.9249.9249.9249.920.73%
Jun 26, 202549.5649.5649.5649.5649.561.14%
Jun 25, 202549.0049.0049.0049.0049.00-0.51%
Jun 24, 202549.2549.2549.2549.2549.251.07%
Jun 23, 202548.7348.7348.7348.7348.731.10%
Jun 20, 202548.2048.2048.2048.2048.20-0.70%
Jun 18, 202548.5448.5448.5448.5448.540.56%
Jun 17, 202548.2748.2748.2748.2748.27-0.78%
Jun 16, 202548.6548.6548.6548.6548.651.06%
Jun 13, 202548.1448.1448.1448.1448.14-0.99%
Jun 12, 202548.6248.6248.6248.6248.620.45%
Jun 11, 202548.4048.4048.4048.4048.400.29%
Jun 10, 202548.2648.2648.2648.2648.26-0.41%
Jun 9, 202548.4648.4648.4648.4648.46-0.19%
Jun 6, 202548.5548.5548.5548.5548.550.79%
Jun 5, 202548.1748.1748.1748.1748.17-0.08%
Jun 4, 202548.2148.2148.2148.2148.210.73%
Jun 3, 202547.8647.8647.8647.8647.860.21%
Jun 2, 202547.7647.7647.7647.7647.760.63%
May 30, 202547.4647.4647.4647.4647.460.08%
May 29, 202547.4247.4247.4247.4247.42-0.06%
May 28, 202547.4547.4547.4547.4547.45-0.79%
May 27, 202547.8347.8347.8347.8347.831.59%
May 23, 202547.0847.0847.0847.0847.08-
May 22, 202547.0847.0847.0847.0847.08-0.08%
May 21, 202547.1247.1247.1247.1247.12-1.89%
May 20, 202548.0348.0348.0348.0348.03-0.21%
May 19, 202548.1348.1348.1348.1348.13-
May 16, 202548.1348.1348.1348.1348.130.63%
May 15, 202547.8347.8347.8347.8347.830.23%
May 14, 202547.7247.7247.7247.7247.72-0.15%
May 13, 202547.7947.7947.7947.7947.791.23%
May 12, 202547.2147.2147.2147.2147.212.19%
May 9, 202546.2046.2046.2046.2046.200.04%
May 8, 202546.1846.1846.1846.1846.181.03%
May 7, 202545.7145.7145.7145.7145.71-0.07%
May 6, 202545.7445.7445.7445.7445.74-0.67%
May 5, 202546.0546.0546.0546.0546.050.15%
May 2, 202545.9845.9845.9845.9845.982.06%
May 1, 202545.0545.0545.0545.0545.050.20%
Apr 30, 202544.9644.9644.9644.9644.96-0.07%
Apr 29, 202544.9944.9944.9944.9944.990.47%