Invesco Global Opportunities Fund Class A (OPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.71
-1.02 (-1.86%)
At close: Dec 12, 2025
OPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.86% |
| Dec 11, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.55% |
| Dec 10, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.91% |
| Dec 9, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.46% |
| Dec 8, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.09% |
| Dec 5, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.13% |
| Dec 4, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.80% |
| Dec 3, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.22% |
| Dec 2, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.24% |
| Dec 1, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.14% |
| Nov 28, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.72% |
| Nov 26, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.80% |
| Nov 25, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 1.27% |
| Nov 24, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 1.79% |
| Nov 21, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 1.65% |
| Nov 20, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -2.37% |
| Nov 19, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.50% |
| Nov 18, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.44% |
| Nov 17, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -1.38% |
| Nov 14, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.13% |
| Nov 13, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -2.49% |
| Nov 12, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.09% |
| Nov 11, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.40% |
| Nov 10, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 1.29% |
| Nov 7, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.64% |
| Nov 6, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -1.40% |
| Nov 5, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.01% |
| Nov 4, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -1.92% |
| Nov 3, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.05% |
| Oct 31, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.64% |
| Oct 30, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -1.40% |
| Oct 29, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | - |
| Oct 28, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.47% |
| Oct 27, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.88% |
| Oct 24, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.94% |
| Oct 23, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 1.67% |
| Oct 22, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.95% |
| Oct 21, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.06% |
| Oct 20, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 0.84% |
| Oct 17, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.02% |
| Oct 16, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.19% |
| Oct 15, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 0.62% |
| Oct 14, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.30% |
| Oct 13, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 1.79% |
| Oct 10, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -2.58% |
| Oct 9, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.48% |
| Oct 8, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 1.03% |
| Oct 7, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | -0.91% |
| Oct 6, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 0.35% |
| Oct 3, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.24% |