Invesco Global Opportunities Fund Class A (OPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.41
-0.53 (-1.02%)
Jan 9, 2026, 8:10 AM EST
OPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | - | -5.50% |
| Jan 8, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -1.02% |
| Jan 7, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.42% |
| Jan 6, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 1.27% |
| Jan 5, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.15% |
| Jan 2, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 1.22% |
| Dec 31, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -0.78% |
| Dec 30, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.33% |
| Dec 29, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | -0.46% |
| Dec 26, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.09% |
| Dec 24, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.13% |
| Dec 23, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.19% |
| Dec 22, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | 0.78% |
| Dec 19, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 1.04% |
| Dec 18, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.86% |
| Dec 17, 2025 | 52.48 | 52.48 | 52.48 | 52.54 | 52.48 | -1.72% |
| Dec 16, 2025 | 53.40 | 53.40 | 53.40 | 53.46 | 53.40 | -0.47% |
| Dec 15, 2025 | 53.65 | 53.65 | 53.65 | 53.71 | 53.65 | - |
| Dec 12, 2025 | 53.65 | 53.65 | 53.65 | 53.71 | 53.65 | -1.86% |
| Dec 11, 2025 | 54.67 | 54.67 | 54.67 | 54.73 | 54.67 | 0.55% |
| Dec 10, 2025 | 54.37 | 54.37 | 54.37 | 54.43 | 54.37 | 0.91% |
| Dec 9, 2025 | 53.88 | 53.88 | 53.88 | 53.94 | 53.88 | -0.46% |
| Dec 8, 2025 | 54.13 | 54.13 | 54.13 | 54.19 | 54.13 | -0.09% |
| Dec 5, 2025 | 54.18 | 54.18 | 54.18 | 54.24 | 54.18 | -0.13% |
| Dec 4, 2025 | 54.25 | 54.25 | 54.25 | 54.31 | 54.25 | 0.80% |
| Dec 3, 2025 | 53.82 | 53.82 | 53.82 | 53.88 | 53.82 | 0.22% |
| Dec 2, 2025 | 53.70 | 53.70 | 53.70 | 53.76 | 53.70 | 0.24% |
| Dec 1, 2025 | 53.57 | 53.57 | 53.57 | 53.63 | 53.57 | -1.14% |
| Nov 28, 2025 | 54.19 | 54.19 | 54.19 | 54.25 | 54.19 | 0.72% |
| Nov 26, 2025 | 53.80 | 53.80 | 53.80 | 53.86 | 53.80 | 0.80% |
| Nov 25, 2025 | 53.37 | 53.37 | 53.37 | 53.43 | 53.37 | 1.27% |
| Nov 24, 2025 | 52.70 | 52.70 | 52.70 | 52.76 | 52.70 | 1.79% |
| Nov 21, 2025 | 51.78 | 51.78 | 51.78 | 51.83 | 51.77 | 1.65% |
| Nov 20, 2025 | 50.94 | 50.94 | 50.94 | 50.99 | 50.94 | -2.37% |
| Nov 19, 2025 | 52.17 | 52.17 | 52.17 | 52.23 | 52.17 | 0.50% |
| Nov 18, 2025 | 51.92 | 51.92 | 51.92 | 51.97 | 51.91 | -0.44% |
| Nov 17, 2025 | 52.14 | 52.14 | 52.14 | 52.20 | 52.14 | -1.38% |
| Nov 14, 2025 | 52.87 | 52.87 | 52.87 | 52.93 | 52.87 | 0.13% |
| Nov 13, 2025 | 52.80 | 52.80 | 52.80 | 52.86 | 52.80 | -2.49% |
| Nov 12, 2025 | 54.15 | 54.15 | 54.15 | 54.21 | 54.15 | 0.09% |
| Nov 11, 2025 | 54.10 | 54.10 | 54.10 | 54.16 | 54.10 | -0.40% |
| Nov 10, 2025 | 54.32 | 54.32 | 54.32 | 54.38 | 54.32 | 1.29% |
| Nov 7, 2025 | 53.63 | 53.63 | 53.63 | 53.69 | 53.63 | 0.64% |
| Nov 6, 2025 | 53.29 | 53.29 | 53.29 | 53.35 | 53.29 | -1.40% |
| Nov 5, 2025 | 54.05 | 54.05 | 54.05 | 54.11 | 54.05 | 1.01% |
| Nov 4, 2025 | 53.51 | 53.51 | 53.51 | 53.57 | 53.51 | -1.92% |
| Nov 3, 2025 | 54.56 | 54.56 | 54.56 | 54.62 | 54.56 | -0.05% |
| Oct 31, 2025 | 54.59 | 54.59 | 54.59 | 54.65 | 54.59 | 0.64% |
| Oct 30, 2025 | 54.24 | 54.24 | 54.24 | 54.30 | 54.24 | -1.40% |
| Oct 29, 2025 | 55.01 | 55.01 | 55.01 | 55.07 | 55.01 | - |