OPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	56.15	56.15	56.15	56.15	56.15	2.61%
Feb 5, 2026	54.72	54.72	54.72	54.72	54.72	-0.31%
Feb 4, 2026	54.89	54.89	54.89	54.89	54.89	-1.17%
Feb 3, 2026	55.54	55.54	55.54	55.54	55.54	0.13%
Feb 2, 2026	55.47	55.47	55.47	55.47	55.47	0.89%
Jan 30, 2026	54.98	54.98	54.98	54.98	54.98	-1.33%
Jan 29, 2026	55.72	55.72	55.72	55.72	55.72	-0.45%
Jan 28, 2026	55.97	55.97	55.97	55.97	55.97	-0.60%
Jan 27, 2026	56.31	56.31	56.31	56.31	56.31	1.11%
Jan 26, 2026	55.69	55.69	55.69	55.69	55.69	0.29%
Jan 23, 2026	55.53	55.53	55.53	55.53	55.53	-0.18%
Jan 22, 2026	55.63	55.63	55.63	55.63	55.63	0.27%
Jan 21, 2026	55.48	55.48	55.48	55.48	55.48	1.37%
Jan 20, 2026	54.73	54.73	54.73	54.73	54.73	-1.56%
Jan 16, 2026	55.60	55.60	55.60	55.60	55.60	-0.07%
Jan 15, 2026	55.64	55.64	55.64	55.64	55.64	0.94%
Jan 14, 2026	55.12	55.12	55.12	55.12	55.12	-0.14%
Jan 13, 2026	55.20	55.20	55.20	55.20	55.20	0.11%
Jan 12, 2026	55.14	55.14	55.14	55.14	55.14	0.57%
Jan 9, 2026	54.83	54.83	54.83	54.83	54.83	0.79%
Jan 8, 2026	54.40	54.40	54.40	54.40	54.40	-1.02%
Jan 7, 2026	54.96	54.96	54.96	54.96	54.96	-0.42%
Jan 6, 2026	55.19	55.19	55.19	55.19	55.19	1.27%
Jan 5, 2026	54.50	54.50	54.50	54.50	54.50	1.15%
Jan 2, 2026	53.88	53.88	53.88	53.88	53.88	1.22%
Dec 31, 2025	53.23	53.23	53.23	53.23	53.23	-0.78%
Dec 30, 2025	53.65	53.65	53.65	53.65	53.65	-0.33%
Dec 29, 2025	53.83	53.83	53.83	53.83	53.83	-0.46%
Dec 26, 2025	54.08	54.08	54.08	54.08	54.08	-0.09%
Dec 24, 2025	54.13	54.13	54.13	54.13	54.13	0.13%
Dec 23, 2025	54.06	54.06	54.06	54.06	54.06	0.19%
Dec 22, 2025	53.96	53.96	53.96	53.96	53.96	0.78%
Dec 19, 2025	53.54	53.54	53.54	53.54	53.54	1.04%
Dec 18, 2025	52.99	52.99	52.99	52.99	52.99	0.86%
Dec 17, 2025	52.48	52.48	52.48	52.54	52.48	-1.72%
Dec 16, 2025	53.40	53.40	53.40	53.46	53.40	-0.47%
Dec 15, 2025	53.65	53.65	53.65	53.71	53.65	-
Dec 12, 2025	53.65	53.65	53.65	53.71	53.65	-1.86%
Dec 11, 2025	54.67	54.67	54.67	54.73	54.67	0.55%
Dec 10, 2025	54.37	54.37	54.37	54.43	54.37	0.91%
Dec 9, 2025	53.88	53.88	53.88	53.94	53.88	-0.46%
Dec 8, 2025	54.13	54.13	54.13	54.19	54.13	-0.09%
Dec 5, 2025	54.18	54.18	54.18	54.24	54.18	-0.13%
Dec 4, 2025	54.25	54.25	54.25	54.31	54.25	0.80%
Dec 3, 2025	53.82	53.82	53.82	53.88	53.82	0.22%
Dec 2, 2025	53.70	53.70	53.70	53.76	53.70	0.24%
Dec 1, 2025	53.57	53.57	53.57	53.63	53.57	-1.14%
Nov 28, 2025	54.19	54.19	54.19	54.25	54.19	0.72%
Nov 26, 2025	53.80	53.80	53.80	53.86	53.80	0.80%
Nov 25, 2025	53.37	53.37	53.37	53.43	53.37	1.27%