OPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	48.13	48.13	48.13	48.13	-	0.10%
May 16, 2025	48.08	48.08	48.08	48.08	48.08	0.52%
May 15, 2025	47.83	47.83	47.83	47.83	47.83	0.23%
May 14, 2025	47.72	47.72	47.72	47.72	47.72	-0.15%
May 13, 2025	47.79	47.79	47.79	47.79	47.79	1.23%
May 12, 2025	47.21	47.21	47.21	47.21	47.21	2.19%
May 9, 2025	46.20	46.20	46.20	46.20	46.20	0.04%
May 8, 2025	46.18	46.18	46.18	46.18	46.18	1.03%
May 7, 2025	45.71	45.71	45.71	45.71	45.71	-0.07%
May 6, 2025	45.74	45.74	45.74	45.74	45.74	-0.67%
May 5, 2025	46.05	46.05	46.05	46.05	46.05	0.15%
May 2, 2025	45.98	45.98	45.98	45.98	45.98	2.06%
May 1, 2025	45.05	45.05	45.05	45.05	45.05	0.20%
Apr 30, 2025	44.96	44.96	44.96	44.96	44.96	-0.07%
Apr 29, 2025	44.99	44.99	44.99	44.99	44.99	0.47%
Apr 28, 2025	44.78	44.78	44.78	44.78	44.78	0.43%
Apr 25, 2025	44.59	44.59	44.59	44.59	44.59	0.50%
Apr 24, 2025	44.37	44.37	44.37	44.37	44.37	1.88%
Apr 23, 2025	43.55	43.55	43.55	43.55	43.55	1.26%
Apr 22, 2025	43.01	43.01	43.01	43.01	43.01	1.80%
Apr 21, 2025	42.25	42.25	42.25	42.25	42.25	-1.54%
Apr 17, 2025	42.91	42.91	42.91	42.91	42.91	0.52%
Apr 16, 2025	42.69	42.69	42.69	42.69	42.69	-1.23%
Apr 15, 2025	43.22	43.22	43.22	43.22	43.22	0.56%
Apr 14, 2025	42.98	42.98	42.98	42.98	42.98	0.94%
Apr 11, 2025	42.58	42.58	42.58	42.58	42.58	1.96%
Apr 10, 2025	41.76	41.76	41.76	41.76	41.76	-2.43%
Apr 9, 2025	42.80	42.80	42.80	42.80	42.80	8.33%
Apr 8, 2025	39.51	39.51	39.51	39.51	39.51	-0.80%
Apr 7, 2025	39.83	39.83	39.83	39.83	39.83	-3.56%
Apr 4, 2025	41.30	41.30	41.30	41.30	41.30	-2.69%
Apr 3, 2025	42.44	42.44	42.44	42.44	42.44	-4.37%
Apr 2, 2025	44.38	44.38	44.38	44.38	44.38	0.96%
Apr 1, 2025	43.96	43.96	43.96	43.96	43.96	0.53%
Mar 31, 2025	43.73	43.73	43.73	43.73	43.73	-0.52%
Mar 28, 2025	43.96	43.96	43.96	43.96	43.96	-1.63%
Mar 27, 2025	44.69	44.69	44.69	44.69	44.69	-0.80%
Mar 26, 2025	45.05	45.05	45.05	45.05	45.05	-1.85%
Mar 25, 2025	45.90	45.90	45.90	45.90	45.90	0.28%
Mar 24, 2025	45.77	45.77	45.77	45.77	45.77	1.22%
Mar 20, 2025	45.22	45.22	45.22	45.22	45.22	-0.62%
Mar 19, 2025	45.50	45.50	45.50	45.50	45.50	1.34%
Mar 18, 2025	44.90	44.90	44.90	44.90	44.90	-0.86%
Mar 17, 2025	45.29	45.29	45.29	45.29	45.29	4.11%
Mar 13, 2025	43.50	43.50	43.50	43.50	43.50	-1.52%
Mar 12, 2025	44.17	44.17	44.17	44.17	44.17	1.21%
Mar 11, 2025	43.64	43.64	43.64	43.64	43.64	0.53%
Mar 10, 2025	43.41	43.41	43.41	43.41	43.41	-2.47%
Mar 7, 2025	44.51	44.51	44.51	44.51	44.51	-0.78%
Mar 6, 2025	44.86	44.86	44.86	44.86	44.86	-2.41%