Invesco Global Opportunities Fund Class A (OPGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.74
+0.21 (0.42%)
Jul 10, 2025, 8:09 AM EDT
OPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | - | - |
| Jul 9, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.42% |
| Jul 8, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.42% |
| Jul 7, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.70% |
| Jul 3, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.62% |
| Jul 2, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.28% |
| Jul 1, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.14% |
| Jun 30, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.58% |
| Jun 27, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.73% |
| Jun 26, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.14% |
| Jun 25, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.51% |
| Jun 24, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.07% |
| Jun 23, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.10% |
| Jun 20, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.70% |
| Jun 18, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.56% |
| Jun 17, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.78% |
| Jun 16, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.06% |
| Jun 13, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.99% |
| Jun 12, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0.45% |
| Jun 11, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.29% |
| Jun 10, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.41% |
| Jun 9, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.19% |
| Jun 6, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.79% |
| Jun 5, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.08% |
| Jun 4, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.73% |
| Jun 3, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.21% |
| Jun 2, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.63% |
| May 30, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.08% |
| May 29, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.06% |
| May 28, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.79% |
| May 27, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 1.59% |
| May 23, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | - |
| May 22, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.08% |
| May 21, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.89% |
| May 20, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.21% |
| May 19, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| May 16, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.63% |
| May 15, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.23% |
| May 14, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.15% |
| May 13, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 1.23% |
| May 12, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 2.19% |
| May 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.04% |
| May 8, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 1.03% |
| May 7, 2025 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.07% |
| May 6, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.67% |
| May 5, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.15% |
| May 2, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 2.06% |
| May 1, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.20% |
| Apr 30, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.07% |
| Apr 29, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.47% |