Invesco Global Opportunities A (OPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.33
-0.15 (-0.30%)
Oct 14, 2025, 4:00 PM EDT
OPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | - | - |
| Oct 13, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.84% |
| Oct 9, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.47% |
| Oct 8, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.03% |
| Oct 7, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.92% |
| Oct 6, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.12% |
| Oct 2, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.31% |
| Oct 1, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.08% |
| Sep 30, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.43% |
| Sep 29, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.12% |
| Sep 25, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.75% |
| Sep 24, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.48% |
| Sep 23, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.45% |
| Sep 22, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.25% |
| Sep 19, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.31% |
| Sep 18, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.20% |
| Sep 17, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.35% |
| Sep 16, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.10% |
| Sep 15, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.37% |
| Sep 12, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.45% |
| Sep 11, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.79% |
| Sep 10, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.45% |
| Sep 9, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.26% |
| Sep 8, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.10% |
| Sep 5, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.38% |
| Sep 4, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.83% |
| Sep 3, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.12% |
| Sep 2, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.82% |
| Aug 29, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.15% |
| Aug 28, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.70% |
| Aug 27, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.02% |
| Aug 26, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.70% |
| Aug 25, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.78% |
| Aug 22, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.37% |
| Aug 21, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.20% |
| Aug 20, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.04% |
| Aug 19, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.72% |
| Aug 18, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.36% |
| Aug 15, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.26% |
| Aug 14, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.78% |
| Aug 13, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.08% |
| Aug 12, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.45% |
| Aug 11, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.54% |
| Aug 8, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.48% |
| Aug 7, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.24% |
| Aug 6, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.44% |
| Aug 5, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.10% |
| Aug 4, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.47% |
| Aug 1, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.61% |
| Jul 31, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.66% |