Invesco Global Opportunities Fund Class A (OPGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.55
+0.54 (1.26%)
Apr 23, 2025, 4:38 PM EDT
OPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | - | - |
| Apr 22, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 1.80% |
| Apr 21, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -1.54% |
| Apr 17, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.52% |
| Apr 16, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -1.23% |
| Apr 15, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.56% |
| Apr 14, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.94% |
| Apr 11, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | 1.96% |
| Apr 10, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -2.43% |
| Apr 9, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 8.33% |
| Apr 8, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.80% |
| Apr 7, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -3.56% |
| Apr 4, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -2.69% |
| Apr 3, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -4.37% |
| Apr 2, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.96% |
| Apr 1, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.53% |
| Mar 31, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.52% |
| Mar 28, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.63% |
| Mar 27, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.80% |
| Mar 26, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.85% |
| Mar 25, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.28% |
| Mar 24, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.22% |
| Mar 20, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.62% |
| Mar 19, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.34% |
| Mar 18, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.86% |
| Mar 17, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 4.11% |
| Mar 13, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.52% |
| Mar 12, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 1.21% |
| Mar 11, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0.53% |
| Mar 10, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -2.47% |
| Mar 7, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.78% |
| Mar 6, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -2.41% |
| Mar 5, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | 1.75% |
| Mar 4, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.92% |
| Mar 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.19% |
| Feb 28, 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.07% |
| Feb 27, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.24% |
| Feb 26, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.28% |
| Feb 25, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.06% |
| Feb 24, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.91% |
| Feb 21, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.23% |
| Feb 20, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.17% |
| Feb 19, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.63% |
| Feb 18, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.60% |
| Feb 14, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.24% |
| Feb 13, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.32% |
| Feb 12, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.70% |
| Feb 11, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| Feb 10, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.13% |
| Feb 7, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.98% |