Invesco Global Opportunities A (OPGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.74
+0.32 (0.63%)
Nov 7, 2025, 4:00 PM EST
OPGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 1.01% |
| Nov 4, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -1.94% |
| Nov 3, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.60% |
| Oct 30, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -1.40% |
| Oct 29, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | - |
| Oct 28, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.48% |
| Oct 27, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 1.83% |
| Oct 23, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.66% |
| Oct 22, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.94% |
| Oct 21, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.06% |
| Oct 20, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.81% |
| Oct 16, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.18% |
| Oct 15, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.62% |
| Oct 14, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.30% |
| Oct 13, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.84% |
| Oct 9, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.47% |
| Oct 8, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.03% |
| Oct 7, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.92% |
| Oct 6, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.12% |
| Oct 2, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.31% |
| Oct 1, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.08% |
| Sep 30, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.43% |
| Sep 29, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.12% |
| Sep 25, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.75% |
| Sep 24, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.48% |
| Sep 23, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.45% |
| Sep 22, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.25% |
| Sep 19, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.31% |
| Sep 18, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 1.20% |
| Sep 17, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.35% |
| Sep 16, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.10% |
| Sep 15, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.37% |
| Sep 12, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.45% |
| Sep 11, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.79% |
| Sep 10, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.45% |
| Sep 9, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.26% |
| Sep 8, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.10% |
| Sep 5, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.38% |
| Sep 4, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.83% |
| Sep 3, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.12% |
| Sep 2, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.82% |
| Aug 29, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.15% |
| Aug 28, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.70% |
| Aug 27, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.02% |
| Aug 26, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.70% |
| Aug 25, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.78% |
| Aug 22, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.37% |
| Aug 21, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.20% |
| Aug 20, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.04% |
| Aug 19, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.72% |