OPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	54.88	54.88	54.88	54.88	-	-0.60%
May 18, 2026	55.21	55.21	55.21	55.21	55.21	-0.59%
May 15, 2026	55.54	55.54	55.54	55.54	55.54	-2.01%
May 14, 2026	56.68	56.68	56.68	56.68	56.68	0.27%
May 13, 2026	56.53	56.53	56.53	56.53	56.53	0.59%
May 12, 2026	56.20	56.20	56.20	56.20	56.20	-0.78%
May 11, 2026	56.64	56.64	56.64	56.64	56.64	0.60%
May 8, 2026	56.30	56.30	56.30	56.30	56.30	0.27%
May 7, 2026	56.15	56.15	56.15	56.15	56.15	-1.73%
May 6, 2026	57.14	57.14	57.14	57.14	57.14	2.25%
May 5, 2026	55.88	55.88	55.88	55.88	55.88	1.23%
May 4, 2026	55.20	55.20	55.20	55.20	55.20	-0.05%
May 1, 2026	55.23	55.23	55.23	55.23	55.23	0.05%
Apr 30, 2026	55.20	55.20	55.20	55.20	55.20	2.41%
Apr 29, 2026	53.90	53.90	53.90	53.90	53.90	-0.59%
Apr 28, 2026	54.22	54.22	54.22	54.22	54.22	-1.63%
Apr 27, 2026	55.12	55.12	55.12	55.12	55.12	-0.24%
Apr 24, 2026	55.25	55.25	55.25	55.25	55.25	0.45%
Apr 23, 2026	55.00	55.00	55.00	55.00	55.00	-0.38%
Apr 22, 2026	55.21	55.21	55.21	55.21	55.21	-0.13%
Apr 21, 2026	55.28	55.28	55.28	55.28	55.28	-0.99%
Apr 20, 2026	55.83	55.83	55.83	55.83	55.83	-
Apr 17, 2026	55.83	55.83	55.83	55.83	55.83	2.01%
Apr 16, 2026	54.73	54.73	54.73	54.73	54.73	0.24%
Apr 15, 2026	54.60	54.60	54.60	54.60	54.60	-0.51%
Apr 14, 2026	54.88	54.88	54.88	54.88	54.88	0.68%
Apr 13, 2026	54.51	54.51	54.51	54.51	54.51	1.21%
Apr 10, 2026	53.86	53.86	53.86	53.86	53.86	-0.09%
Apr 9, 2026	53.91	53.91	53.91	53.91	53.91	0.11%
Apr 8, 2026	53.85	53.85	53.85	53.85	53.85	4.16%
Apr 7, 2026	51.70	51.70	51.70	51.70	51.70	-0.04%
Apr 6, 2026	51.72	51.72	51.72	51.72	51.72	0.35%
Apr 2, 2026	51.54	51.54	51.54	51.54	51.54	-0.02%
Apr 1, 2026	51.55	51.55	51.55	51.55	51.55	1.66%
Mar 31, 2026	50.71	50.71	50.71	50.71	50.71	3.68%
Mar 30, 2026	48.91	48.91	48.91	48.91	48.91	-1.29%
Mar 27, 2026	49.55	49.55	49.55	49.55	49.55	-1.12%
Mar 26, 2026	50.11	50.11	50.11	50.11	50.11	-2.45%
Mar 25, 2026	51.37	51.37	51.37	51.37	51.37	1.08%
Mar 24, 2026	50.82	50.82	50.82	50.82	50.82	0.75%
Mar 23, 2026	50.44	50.44	50.44	50.44	50.44	2.19%
Mar 20, 2026	49.36	49.36	49.36	49.36	49.36	-2.60%
Mar 19, 2026	50.68	50.68	50.68	50.68	50.68	0.46%
Mar 18, 2026	50.45	50.45	50.45	50.45	50.45	-0.65%
Mar 17, 2026	50.78	50.78	50.78	50.78	50.78	0.69%
Mar 16, 2026	50.43	50.43	50.43	50.43	50.43	1.43%
Mar 13, 2026	49.72	49.72	49.72	49.72	49.72	-1.07%
Mar 12, 2026	50.26	50.26	50.26	50.26	50.26	-2.39%
Mar 11, 2026	51.49	51.49	51.49	51.49	51.49	-0.33%
Mar 10, 2026	51.66	51.66	51.66	51.66	51.66	-0.15%