OPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	55.90	55.90	55.90	55.90	55.90	-0.09%
Jul 7, 2026	55.95	55.95	55.95	55.95	55.95	-1.74%
Jul 6, 2026	56.94	56.94	56.94	56.94	56.94	1.19%
Jul 2, 2026	56.27	56.27	56.27	56.27	56.27	-1.00%
Jul 1, 2026	56.84	56.84	56.84	56.84	56.84	-1.46%
Jun 30, 2026	57.68	57.68	57.68	57.68	57.68	0.89%
Jun 29, 2026	57.17	57.17	57.17	57.17	57.17	-
Jun 25, 2026	57.17	57.17	57.17	57.17	57.17	1.22%
Jun 24, 2026	56.48	56.48	56.48	56.48	56.48	0.11%
Jun 23, 2026	56.42	56.42	56.42	56.42	56.42	-2.24%
Jun 22, 2026	57.71	57.71	57.71	57.71	57.71	0.65%
Jun 18, 2026	57.34	57.34	57.34	57.34	57.34	0.95%
Jun 17, 2026	56.80	56.80	56.80	56.80	56.80	-0.65%
Jun 16, 2026	57.17	57.17	57.17	57.17	57.17	-1.06%
Jun 15, 2026	57.78	57.78	57.78	57.78	57.78	1.12%
Jun 12, 2026	57.14	57.14	57.14	57.14	57.14	0.69%
Jun 11, 2026	56.75	56.75	56.75	56.75	56.75	3.03%
Jun 10, 2026	55.08	55.08	55.08	55.08	55.08	-1.70%
Jun 9, 2026	56.03	56.03	56.03	56.03	56.03	0.13%
Jun 8, 2026	55.96	55.96	55.96	55.96	55.96	0.43%
Jun 5, 2026	55.72	55.72	55.72	55.72	55.72	-3.26%
Jun 4, 2026	57.60	57.60	57.60	57.60	57.60	0.61%
Jun 3, 2026	57.25	57.25	57.25	57.25	57.25	-0.50%
Jun 2, 2026	57.54	57.54	57.54	57.54	57.54	1.36%
Jun 1, 2026	56.77	56.77	56.77	56.77	56.77	-0.04%
May 29, 2026	56.79	56.79	56.79	56.79	56.79	-0.14%
May 28, 2026	56.87	56.87	56.87	56.87	56.87	0.21%
May 27, 2026	56.75	56.75	56.75	56.75	56.75	-0.47%
May 26, 2026	57.02	57.02	57.02	57.02	57.02	1.30%
May 22, 2026	56.29	56.29	56.29	56.29	56.29	0.37%
May 21, 2026	56.08	56.08	56.08	56.08	56.08	0.52%
May 20, 2026	55.79	55.79	55.79	55.79	55.79	1.66%
May 19, 2026	54.88	54.88	54.88	54.88	54.88	-0.60%
May 18, 2026	55.21	55.21	55.21	55.21	55.21	-0.59%
May 15, 2026	55.54	55.54	55.54	55.54	55.54	-2.01%
May 14, 2026	56.68	56.68	56.68	56.68	56.68	0.27%
May 13, 2026	56.53	56.53	56.53	56.53	56.53	0.59%
May 12, 2026	56.20	56.20	56.20	56.20	56.20	-0.78%
May 11, 2026	56.64	56.64	56.64	56.64	56.64	0.60%
May 8, 2026	56.30	56.30	56.30	56.30	56.30	0.27%
May 7, 2026	56.15	56.15	56.15	56.15	56.15	-1.73%
May 6, 2026	57.14	57.14	57.14	57.14	57.14	2.25%
May 5, 2026	55.88	55.88	55.88	55.88	55.88	1.23%
May 4, 2026	55.20	55.20	55.20	55.20	55.20	-0.05%
May 1, 2026	55.23	55.23	55.23	55.23	55.23	0.05%
Apr 30, 2026	55.20	55.20	55.20	55.20	55.20	2.41%
Apr 29, 2026	53.90	53.90	53.90	53.90	53.90	-0.59%
Apr 28, 2026	54.22	54.22	54.22	54.22	54.22	-1.63%
Apr 27, 2026	55.12	55.12	55.12	55.12	55.12	-0.24%
Apr 24, 2026	55.25	55.25	55.25	55.25	55.25	0.45%