OPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	55.28	55.28	55.28	55.28	-	-0.99%
Apr 20, 2026	55.83	55.83	55.83	55.83	55.83	-
Apr 17, 2026	55.83	55.83	55.83	55.83	55.83	2.01%
Apr 16, 2026	54.73	54.73	54.73	54.73	54.73	0.24%
Apr 15, 2026	54.60	54.60	54.60	54.60	54.60	-0.51%
Apr 14, 2026	54.88	54.88	54.88	54.88	54.88	0.68%
Apr 13, 2026	54.51	54.51	54.51	54.51	54.51	1.21%
Apr 10, 2026	53.86	53.86	53.86	53.86	53.86	-0.09%
Apr 9, 2026	53.91	53.91	53.91	53.91	53.91	0.11%
Apr 8, 2026	53.85	53.85	53.85	53.85	53.85	4.16%
Apr 7, 2026	51.70	51.70	51.70	51.70	51.70	-0.04%
Apr 6, 2026	51.72	51.72	51.72	51.72	51.72	0.35%
Apr 2, 2026	51.54	51.54	51.54	51.54	51.54	-0.02%
Apr 1, 2026	51.55	51.55	51.55	51.55	51.55	1.66%
Mar 31, 2026	50.71	50.71	50.71	50.71	50.71	3.68%
Mar 30, 2026	48.91	48.91	48.91	48.91	48.91	-1.29%
Mar 27, 2026	49.55	49.55	49.55	49.55	49.55	-1.12%
Mar 26, 2026	50.11	50.11	50.11	50.11	50.11	-2.45%
Mar 25, 2026	51.37	51.37	51.37	51.37	51.37	1.08%
Mar 24, 2026	50.82	50.82	50.82	50.82	50.82	0.75%
Mar 23, 2026	50.44	50.44	50.44	50.44	50.44	2.19%
Mar 20, 2026	49.36	49.36	49.36	49.36	49.36	-2.60%
Mar 19, 2026	50.68	50.68	50.68	50.68	50.68	0.46%
Mar 18, 2026	50.45	50.45	50.45	50.45	50.45	-0.65%
Mar 17, 2026	50.78	50.78	50.78	50.78	50.78	0.69%
Mar 16, 2026	50.43	50.43	50.43	50.43	50.43	1.43%
Mar 13, 2026	49.72	49.72	49.72	49.72	49.72	-1.07%
Mar 12, 2026	50.26	50.26	50.26	50.26	50.26	-2.39%
Mar 11, 2026	51.49	51.49	51.49	51.49	51.49	-0.33%
Mar 10, 2026	51.66	51.66	51.66	51.66	51.66	-0.15%
Mar 9, 2026	51.74	51.74	51.74	51.74	51.74	-0.29%
Mar 5, 2026	51.89	51.89	51.89	51.89	51.89	-1.67%
Mar 4, 2026	52.77	52.77	52.77	52.77	52.77	0.51%
Mar 3, 2026	52.50	52.50	52.50	52.50	52.50	-2.74%
Mar 2, 2026	53.98	53.98	53.98	53.98	53.98	-0.75%
Feb 26, 2026	54.39	54.39	54.39	54.39	54.39	0.11%
Feb 25, 2026	54.33	54.33	54.33	54.33	54.33	0.59%
Feb 24, 2026	54.01	54.01	54.01	54.01	54.01	1.09%
Feb 23, 2026	53.43	53.43	53.43	53.43	53.43	-0.47%
Feb 19, 2026	53.68	53.68	53.68	53.68	53.68	0.19%
Feb 18, 2026	53.58	53.58	53.58	53.58	53.58	0.26%
Feb 17, 2026	53.44	53.44	53.44	53.44	53.44	0.68%
Feb 12, 2026	53.08	53.08	53.08	53.08	53.08	-1.78%
Feb 11, 2026	54.04	54.04	54.04	54.04	54.04	0.61%
Feb 10, 2026	53.71	53.71	53.71	53.71	53.71	0.15%
Feb 9, 2026	53.63	53.63	53.63	53.63	53.63	3.71%
Feb 5, 2026	51.71	51.71	51.71	51.71	51.71	-0.31%
Feb 4, 2026	51.87	51.87	51.87	51.87	51.87	-1.18%
Feb 3, 2026	52.49	52.49	52.49	52.49	52.49	0.13%
Feb 2, 2026	52.42	52.42	52.42	52.42	52.42	-0.46%