OPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	55.57	55.57	55.57	55.57	55.57	0.45%
Oct 14, 2026	55.32	55.32	55.32	55.32	55.32	-1.67%
Oct 13, 2026	56.26	56.26	56.26	56.26	56.26	0.07%
Oct 12, 2026	56.22	56.22	56.22	56.22	56.22	-0.81%
Oct 9, 2026	56.68	56.68	56.68	56.68	56.68	1.47%
Oct 8, 2026	55.86	55.86	55.86	55.86	55.86	-0.36%
Oct 7, 2026	56.06	56.06	56.06	56.06	56.06	-1.44%
Oct 6, 2026	56.88	56.88	56.88	56.88	56.88	0.32%
Oct 5, 2026	56.70	56.70	56.70	56.70	56.70	0.80%
Oct 2, 2026	56.25	56.25	56.25	56.25	56.25	1.22%
Oct 1, 2026	55.57	55.57	55.57	55.57	55.57	0.34%
Sep 30, 2026	55.38	55.38	55.38	55.38	55.38	-0.50%
Sep 29, 2026	55.66	55.66	55.66	55.66	55.66	0.14%
Sep 28, 2026	55.58	55.58	55.58	55.58	55.58	-0.61%
Sep 25, 2026	55.92	55.92	55.92	55.92	55.92	0.32%
Sep 24, 2026	55.74	55.74	55.74	55.74	55.74	0.04%
Sep 23, 2026	55.72	55.72	55.72	55.72	55.72	-0.78%
Sep 22, 2026	56.16	56.16	56.16	56.16	56.16	0.41%
Sep 21, 2026	55.93	55.93	55.93	55.93	55.93	1.16%
Sep 18, 2026	55.29	55.29	55.29	55.29	55.29	-0.20%
Sep 17, 2026	55.40	55.40	55.40	55.40	55.40	0.89%
Sep 16, 2026	54.91	54.91	54.91	54.91	54.91	-0.09%
Sep 15, 2026	54.96	54.96	54.96	54.96	54.96	-0.15%
Sep 14, 2026	55.04	55.04	55.04	55.04	55.04	-1.24%
Sep 11, 2026	55.73	55.73	55.73	55.73	55.73	0.87%
Sep 10, 2026	55.25	55.25	55.25	55.25	55.25	-1.13%
Sep 9, 2026	55.88	55.88	55.88	55.88	55.88	-0.64%
Sep 8, 2026	56.24	56.24	56.24	56.24	56.24	-0.46%
Sep 4, 2026	56.50	56.50	56.50	56.50	56.50	0.12%
Sep 3, 2026	56.43	56.43	56.43	56.43	56.43	1.27%
Sep 2, 2026	55.72	55.72	55.72	55.72	55.72	-0.11%
Sep 1, 2026	55.78	55.78	55.78	55.78	55.78	-1.29%
Aug 31, 2026	56.51	56.51	56.51	56.51	56.51	-0.18%
Aug 28, 2026	56.61	56.61	56.61	56.61	56.61	-1.29%
Aug 27, 2026	57.35	57.35	57.35	57.35	57.35	0.33%
Aug 26, 2026	57.16	57.16	57.16	57.16	57.16	0.39%
Aug 25, 2026	56.94	56.94	56.94	56.94	56.94	0.44%
Aug 24, 2026	56.69	56.69	56.69	56.69	56.69	-0.84%
Aug 21, 2026	57.17	57.17	57.17	57.17	57.17	0.67%
Aug 20, 2026	56.79	56.79	56.79	56.79	56.79	-0.63%
Aug 19, 2026	57.15	57.15	57.15	57.15	57.15	-0.38%
Aug 18, 2026	57.37	57.37	57.37	57.37	57.37	-1.75%
Aug 17, 2026	58.39	58.39	58.39	58.39	58.39	-
Aug 14, 2026	58.39	58.39	58.39	58.39	58.39	0.48%
Aug 13, 2026	58.11	58.11	58.11	58.11	58.11	0.14%
Aug 12, 2026	58.03	58.03	58.03	58.03	58.03	0.71%
Aug 11, 2026	57.62	57.62	57.62	57.62	57.62	-0.07%
Aug 10, 2026	57.66	57.66	57.66	57.66	57.66	-0.19%
Aug 7, 2026	57.77	57.77	57.77	57.77	57.77	0.80%
Aug 6, 2026	57.31	57.31	57.31	57.31	57.31	-0.56%