OPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	57.16	57.16	57.16	57.16	57.16	0.39%
Aug 25, 2026	56.94	56.94	56.94	56.94	56.94	0.44%
Aug 24, 2026	56.69	56.69	56.69	56.69	56.69	-0.84%
Aug 21, 2026	57.17	57.17	57.17	57.17	57.17	0.67%
Aug 20, 2026	56.79	56.79	56.79	56.79	56.79	-0.63%
Aug 19, 2026	57.15	57.15	57.15	57.15	57.15	-0.38%
Aug 18, 2026	57.37	57.37	57.37	57.37	57.37	-1.75%
Aug 17, 2026	58.39	58.39	58.39	58.39	58.39	-
Aug 14, 2026	58.39	58.39	58.39	58.39	58.39	0.48%
Aug 13, 2026	58.11	58.11	58.11	58.11	58.11	0.14%
Aug 12, 2026	58.03	58.03	58.03	58.03	58.03	0.71%
Aug 11, 2026	57.62	57.62	57.62	57.62	57.62	-0.07%
Aug 10, 2026	57.66	57.66	57.66	57.66	57.66	-0.19%
Aug 7, 2026	57.77	57.77	57.77	57.77	57.77	0.80%
Aug 6, 2026	57.31	57.31	57.31	57.31	57.31	-0.56%
Aug 5, 2026	57.63	57.63	57.63	57.63	57.63	-0.31%
Aug 4, 2026	57.81	57.81	57.81	57.81	57.81	1.71%
Aug 3, 2026	56.84	56.84	56.84	56.84	56.84	0.98%
Jul 31, 2026	56.29	56.29	56.29	56.29	56.29	-0.41%
Jul 30, 2026	56.52	56.52	56.52	56.52	56.52	2.82%
Jul 29, 2026	54.97	54.97	54.97	54.97	54.97	-1.20%
Jul 28, 2026	55.64	55.64	55.64	55.64	55.64	-0.70%
Jul 27, 2026	56.03	56.03	56.03	56.03	56.03	0.21%
Jul 24, 2026	55.91	55.91	55.91	55.91	55.91	-0.82%
Jul 23, 2026	56.37	56.37	56.37	56.37	56.37	-0.32%
Jul 22, 2026	56.55	56.55	56.55	56.55	56.55	0.16%
Jul 21, 2026	56.46	56.46	56.46	56.46	56.46	1.58%
Jul 20, 2026	55.58	55.58	55.58	55.58	55.58	-0.29%
Jul 17, 2026	55.74	55.74	55.74	55.74	55.74	-0.29%
Jul 16, 2026	55.90	55.90	55.90	55.90	55.90	-0.59%
Jul 15, 2026	56.23	56.23	56.23	56.23	56.23	-0.35%
Jul 14, 2026	56.43	56.43	56.43	56.43	56.43	1.13%
Jul 13, 2026	55.80	55.80	55.80	55.80	55.80	-1.06%
Jul 10, 2026	56.40	56.40	56.40	56.40	56.40	-0.23%
Jul 9, 2026	56.53	56.53	56.53	56.53	56.53	1.13%
Jul 8, 2026	55.90	55.90	55.90	55.90	55.90	-0.09%
Jul 7, 2026	55.95	55.95	55.95	55.95	55.95	-1.74%
Jul 6, 2026	56.94	56.94	56.94	56.94	56.94	1.19%
Jul 2, 2026	56.27	56.27	56.27	56.27	56.27	-1.00%
Jul 1, 2026	56.84	56.84	56.84	56.84	56.84	-1.46%
Jun 30, 2026	57.68	57.68	57.68	57.68	57.68	0.89%
Jun 29, 2026	57.17	57.17	57.17	57.17	57.17	-
Jun 25, 2026	57.17	57.17	57.17	57.17	57.17	1.22%
Jun 24, 2026	56.48	56.48	56.48	56.48	56.48	0.11%
Jun 23, 2026	56.42	56.42	56.42	56.42	56.42	-2.24%
Jun 22, 2026	57.71	57.71	57.71	57.71	57.71	0.65%
Jun 18, 2026	57.34	57.34	57.34	57.34	57.34	0.95%
Jun 17, 2026	56.80	56.80	56.80	56.80	56.80	-0.65%
Jun 16, 2026	57.17	57.17	57.17	57.17	57.17	-1.06%
Jun 15, 2026	57.78	57.78	57.78	57.78	57.78	1.12%