OPGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	50.71	50.71	50.71	50.71	50.71	3.68%
Mar 30, 2026	48.91	48.91	48.91	48.91	48.91	-1.29%
Mar 27, 2026	49.55	49.55	49.55	49.55	49.55	-1.12%
Mar 26, 2026	50.11	50.11	50.11	50.11	50.11	-2.45%
Mar 25, 2026	51.37	51.37	51.37	51.37	51.37	1.08%
Mar 24, 2026	50.82	50.82	50.82	50.82	50.82	0.75%
Mar 23, 2026	50.44	50.44	50.44	50.44	50.44	2.19%
Mar 20, 2026	49.36	49.36	49.36	49.36	49.36	-2.60%
Mar 19, 2026	50.68	50.68	50.68	50.68	50.68	0.46%
Mar 18, 2026	50.45	50.45	50.45	50.45	50.45	-0.65%
Mar 17, 2026	50.78	50.78	50.78	50.78	50.78	0.69%
Mar 16, 2026	50.43	50.43	50.43	50.43	50.43	1.43%
Mar 13, 2026	49.72	49.72	49.72	49.72	49.72	-1.07%
Mar 12, 2026	50.26	50.26	50.26	50.26	50.26	-2.39%
Mar 11, 2026	51.49	51.49	51.49	51.49	51.49	-0.33%
Mar 10, 2026	51.66	51.66	51.66	51.66	51.66	-0.15%
Mar 9, 2026	51.74	51.74	51.74	51.74	51.74	-0.29%
Mar 5, 2026	51.89	51.89	51.89	51.89	51.89	-1.67%
Mar 4, 2026	52.77	52.77	52.77	52.77	52.77	0.51%
Mar 3, 2026	52.50	52.50	52.50	52.50	52.50	-2.74%
Mar 2, 2026	53.98	53.98	53.98	53.98	53.98	-0.75%
Feb 26, 2026	54.39	54.39	54.39	54.39	54.39	0.11%
Feb 25, 2026	54.33	54.33	54.33	54.33	54.33	0.59%
Feb 24, 2026	54.01	54.01	54.01	54.01	54.01	1.09%
Feb 23, 2026	53.43	53.43	53.43	53.43	53.43	-0.47%
Feb 19, 2026	53.68	53.68	53.68	53.68	53.68	0.19%
Feb 18, 2026	53.58	53.58	53.58	53.58	53.58	0.26%
Feb 17, 2026	53.44	53.44	53.44	53.44	53.44	0.68%
Feb 12, 2026	53.08	53.08	53.08	53.08	53.08	-1.78%
Feb 11, 2026	54.04	54.04	54.04	54.04	54.04	0.61%
Feb 10, 2026	53.71	53.71	53.71	53.71	53.71	0.15%
Feb 9, 2026	53.63	53.63	53.63	53.63	53.63	3.71%
Feb 5, 2026	51.71	51.71	51.71	51.71	51.71	-0.31%
Feb 4, 2026	51.87	51.87	51.87	51.87	51.87	-1.18%
Feb 3, 2026	52.49	52.49	52.49	52.49	52.49	0.13%
Feb 2, 2026	52.42	52.42	52.42	52.42	52.42	-0.46%
Jan 29, 2026	52.66	52.66	52.66	52.66	52.66	-0.43%
Jan 28, 2026	52.89	52.89	52.89	52.89	52.89	-0.60%
Jan 27, 2026	53.21	53.21	53.21	53.21	53.21	1.10%
Jan 26, 2026	52.63	52.63	52.63	52.63	52.63	0.11%
Jan 22, 2026	52.57	52.57	52.57	52.57	52.57	0.27%
Jan 21, 2026	52.43	52.43	52.43	52.43	52.43	1.37%
Jan 20, 2026	51.72	51.72	51.72	51.72	51.72	-1.64%
Jan 15, 2026	52.58	52.58	52.58	52.58	52.58	0.94%
Jan 14, 2026	52.09	52.09	52.09	52.09	52.09	-0.13%
Jan 13, 2026	52.16	52.16	52.16	52.16	52.16	0.10%
Jan 12, 2026	52.11	52.11	52.11	52.11	52.11	1.36%
Jan 8, 2026	51.41	51.41	51.41	51.41	51.41	-1.02%
Jan 7, 2026	51.94	51.94	51.94	51.94	51.94	-0.40%
Jan 6, 2026	52.15	52.15	52.15	52.15	52.15	1.26%