Invesco Gold & Special Minerals Fund Class A (OPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.58
-0.15 (-0.41%)
Jul 31, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.41% |
| Jul 30, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -2.60% |
| Jul 29, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 1.13% |
| Jul 28, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -2.00% |
| Jul 25, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.45% |
| Jul 24, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -1.10% |
| Jul 23, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.73% |
| Jul 22, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 2.85% |
| Jul 21, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 3.11% |
| Jul 18, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.22% |
| Jul 17, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.98% |
| Jul 16, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.08% |
| Jul 15, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -1.45% |
| Jul 14, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.19% |
| Jul 11, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.70% |
| Jul 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.71% |
| Jul 9, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.85% |
| Jul 8, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -3.68% |
| Jul 7, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.34% |
| Jul 3, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.53% |
| Jul 2, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.83% |
| Jul 1, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.05% |
| Jun 30, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.73% |
| Jun 27, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -3.70% |
| Jun 26, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.40% |
| Jun 25, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.16% |
| Jun 24, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -1.85% |
| Jun 23, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 1.07% |
| Jun 20, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -1.19% |
| Jun 18, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.71% |
| Jun 17, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.47% |
| Jun 16, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -1.62% |
| Jun 13, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 1.91% |
| Jun 12, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.13% |
| Jun 11, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.60% |
| Jun 10, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -1.68% |
| Jun 9, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.75% |
| Jun 6, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -2.34% |
| Jun 5, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.85% |
| Jun 4, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.26% |
| Jun 3, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.34% |
| Jun 2, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 4.64% |
| May 30, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.04% |
| May 29, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.22% |
| May 28, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.80% |
| May 27, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.17% |
| May 23, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 2.53% |
| May 22, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.17% |
| May 21, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 2.13% |
| May 20, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.97% |