OPGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	67.98	67.98	67.98	67.98	67.98	-6.23%
Feb 11, 2026	72.50	72.50	72.50	72.50	72.50	2.65%
Feb 10, 2026	70.63	70.63	70.63	70.63	70.63	0.54%
Feb 9, 2026	70.25	70.25	70.25	70.25	70.25	10.70%
Feb 5, 2026	63.46	63.46	63.46	63.46	63.46	-5.96%
Feb 4, 2026	67.48	67.48	67.48	67.48	67.48	0.01%
Feb 3, 2026	67.47	67.47	67.47	67.47	67.47	4.28%
Feb 2, 2026	64.70	64.70	64.70	64.70	64.70	-11.76%
Jan 29, 2026	73.32	73.32	73.32	73.32	73.32	-3.39%
Jan 28, 2026	75.89	75.89	75.89	75.89	75.89	2.58%
Jan 27, 2026	73.98	73.98	73.98	73.98	73.98	1.04%
Jan 26, 2026	73.22	73.22	73.22	73.22	73.22	3.24%
Jan 22, 2026	70.92	70.92	70.92	70.92	70.92	2.69%
Jan 21, 2026	69.06	69.06	69.06	69.06	69.06	-0.93%
Jan 20, 2026	69.71	69.71	69.71	69.71	69.71	5.02%
Jan 15, 2026	66.38	66.38	66.38	66.38	66.38	0.15%
Jan 14, 2026	66.28	66.28	66.28	66.28	66.28	0.33%
Jan 13, 2026	66.06	66.06	66.06	66.06	66.06	1.23%
Jan 12, 2026	65.26	65.26	65.26	65.26	65.26	4.43%
Jan 8, 2026	62.49	62.49	62.49	62.49	62.49	-0.11%
Jan 7, 2026	62.56	62.56	62.56	62.56	62.56	-0.68%
Jan 6, 2026	62.99	62.99	62.99	62.99	62.99	3.89%
Jan 5, 2026	60.63	60.63	60.63	60.63	60.63	2.68%
Dec 31, 2025	59.05	59.05	59.05	59.05	59.05	-1.07%
Dec 30, 2025	59.69	59.69	59.69	59.69	59.69	1.00%
Dec 29, 2025	59.10	59.10	59.10	59.10	59.10	-3.75%
Dec 24, 2025	61.40	61.40	61.40	61.40	61.40	-0.39%
Dec 23, 2025	61.64	61.64	61.64	61.64	61.64	0.24%
Dec 22, 2025	61.49	61.49	61.49	61.49	61.49	5.22%
Dec 18, 2025	58.44	58.44	58.44	58.44	58.44	-0.29%
Dec 17, 2025	58.61	58.61	58.61	58.61	58.36	1.38%
Dec 16, 2025	57.81	57.81	57.81	57.81	57.56	-0.69%
Dec 15, 2025	58.21	58.21	58.21	58.21	57.96	-0.95%
Dec 11, 2025	58.77	58.77	58.77	58.77	58.52	3.21%
Dec 10, 2025	56.94	56.94	56.94	56.94	56.70	1.48%
Dec 9, 2025	56.11	56.11	56.11	56.11	55.87	2.82%
Dec 8, 2025	54.57	54.57	54.57	54.57	54.34	-2.26%
Dec 4, 2025	55.83	55.83	55.83	55.83	55.59	0.40%
Dec 3, 2025	55.61	55.61	55.61	55.61	55.37	-0.45%
Dec 2, 2025	55.86	55.86	55.86	55.86	55.62	-1.41%
Dec 1, 2025	56.66	56.66	56.66	56.66	56.42	1.38%
Nov 26, 2025	55.89	55.89	55.89	55.89	55.65	4.29%
Nov 25, 2025	53.59	53.59	53.59	53.59	53.36	0.53%
Nov 24, 2025	53.31	53.31	53.31	53.31	53.08	4.51%
Nov 21, 2025	51.01	51.01	51.01	51.01	50.79	0.89%
Nov 20, 2025	50.56	50.56	50.56	50.56	50.34	-4.22%
Nov 19, 2025	52.79	52.79	52.79	52.79	52.56	0.90%
Nov 18, 2025	52.32	52.32	52.32	52.32	52.10	0.29%
Nov 17, 2025	52.17	52.17	52.17	52.17	51.95	-2.27%
Nov 13, 2025	53.38	53.38	53.38	53.38	53.15	-2.23%