Invesco Gold & Special Minerals Fund Class A (OPGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.55
-0.49 (-1.40%)
Apr 25, 2025, 4:00 PM EDT
OPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 2.01% |
| Apr 23, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -3.84% |
| Apr 22, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.97% |
| Apr 21, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.64% |
| Apr 17, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.24% |
| Apr 16, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 3.07% |
| Apr 15, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.17% |
| Apr 14, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.98% |
| Apr 11, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 5.48% |
| Apr 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.06% |
| Apr 9, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 8.80% |
| Apr 8, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.27% |
| Apr 7, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -6.61% |
| Apr 4, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -2.62% |
| Apr 3, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.64% |
| Apr 2, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.18% |
| Apr 1, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.18% |
| Mar 31, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.06% |
| Mar 28, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.61% |
| Mar 27, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.89% |
| Mar 26, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.80% |
| Mar 25, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 1.75% |
| Mar 24, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -1.90% |
| Mar 20, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.15% |
| Mar 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.68% |
| Mar 18, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.19% |
| Mar 17, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 2.71% |
| Mar 14, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 2.12% |
| Mar 13, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.33% |
| Mar 12, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.45% |
| Mar 11, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.75% |
| Mar 10, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.49% |
| Mar 7, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.40% |
| Mar 6, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.37% |
| Mar 5, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 4.56% |
| Mar 4, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.09% |
| Mar 3, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.91% |
| Feb 28, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.35% |
| Feb 27, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -3.22% |
| Feb 26, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.96% |
| Feb 25, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.05% |
| Feb 24, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -3.99% |
| Feb 21, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.20% |
| Feb 20, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.96% |
| Feb 19, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.92% |
| Feb 18, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -3.30% |
| Feb 14, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.12% |
| Feb 13, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.53% |
| Feb 12, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.69% |
| Feb 11, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.72% |