OPGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	37.49	37.49	37.49	37.49	37.49	0.83%
Jul 1, 2025	37.18	37.18	37.18	37.18	37.18	-0.05%
Jun 30, 2025	37.20	37.20	37.20	37.20	37.20	2.73%
Jun 27, 2025	36.21	36.21	36.21	36.21	36.21	-3.70%
Jun 26, 2025	37.60	37.60	37.60	37.60	37.60	1.40%
Jun 25, 2025	37.08	37.08	37.08	37.08	37.08	-0.16%
Jun 24, 2025	37.14	37.14	37.14	37.14	37.14	-1.85%
Jun 23, 2025	37.84	37.84	37.84	37.84	37.84	1.07%
Jun 20, 2025	37.44	37.44	37.44	37.44	37.44	-1.19%
Jun 18, 2025	37.89	37.89	37.89	37.89	37.89	-0.71%
Jun 17, 2025	38.16	38.16	38.16	38.16	38.16	-0.47%
Jun 16, 2025	38.34	38.34	38.34	38.34	38.34	-1.62%
Jun 13, 2025	38.97	38.97	38.97	38.97	38.97	1.91%
Jun 12, 2025	38.24	38.24	38.24	38.24	38.24	-0.13%
Jun 11, 2025	38.29	38.29	38.29	38.29	38.29	0.60%
Jun 10, 2025	38.06	38.06	38.06	38.06	38.06	-1.68%
Jun 9, 2025	38.71	38.71	38.71	38.71	38.71	0.75%
Jun 6, 2025	38.42	38.42	38.42	38.42	38.42	-2.34%
Jun 5, 2025	39.34	39.34	39.34	39.34	39.34	0.85%
Jun 4, 2025	39.01	39.01	39.01	39.01	39.01	0.26%
Jun 3, 2025	38.91	38.91	38.91	38.91	38.91	0.34%
Jun 2, 2025	38.78	38.78	38.78	38.78	38.78	4.64%
May 30, 2025	37.06	37.06	37.06	37.06	37.06	1.04%
May 29, 2025	36.68	36.68	36.68	36.68	36.68	-0.22%
May 28, 2025	36.76	36.76	36.76	36.76	36.76	0.80%
May 27, 2025	36.47	36.47	36.47	36.47	36.47	-1.17%
May 23, 2025	36.90	36.90	36.90	36.90	36.90	2.53%
May 22, 2025	35.99	35.99	35.99	35.99	35.99	0.17%
May 21, 2025	35.93	35.93	35.93	35.93	35.93	2.13%
May 20, 2025	35.18	35.18	35.18	35.18	35.18	1.97%
May 19, 2025	34.50	34.50	34.50	34.50	34.50	2.25%
May 16, 2025	33.74	33.74	33.74	33.74	33.74	-0.18%
May 15, 2025	33.80	33.80	33.80	33.80	33.80	0.84%
May 14, 2025	33.52	33.52	33.52	33.52	33.52	-1.84%
May 13, 2025	34.15	34.15	34.15	34.15	34.15	-0.26%
May 12, 2025	34.24	34.24	34.24	34.24	34.24	-5.67%
May 9, 2025	36.30	36.30	36.30	36.30	36.30	2.46%
May 8, 2025	35.43	35.43	35.43	35.43	35.43	-1.03%
May 7, 2025	35.80	35.80	35.80	35.80	35.80	-1.43%
May 6, 2025	36.32	36.32	36.32	36.32	36.32	4.79%
May 5, 2025	34.66	34.66	34.66	34.66	34.66	2.21%
May 2, 2025	33.91	33.91	33.91	33.91	33.91	0.77%
May 1, 2025	33.65	33.65	33.65	33.65	33.65	-2.60%
Apr 30, 2025	34.55	34.55	34.55	34.55	34.55	0.49%
Apr 29, 2025	34.38	34.38	34.38	34.38	34.38	-1.15%
Apr 28, 2025	34.78	34.78	34.78	34.78	34.78	0.67%
Apr 25, 2025	34.55	34.55	34.55	34.55	34.55	-1.40%
Apr 24, 2025	35.04	35.04	35.04	35.04	35.04	2.01%
Apr 23, 2025	34.35	34.35	34.35	34.35	34.35	-3.84%
Apr 22, 2025	35.72	35.72	35.72	35.72	35.72	-0.97%