Invesco Gold & Special Minerals Fund Class A (OPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.12
+3.81 (6.42%)
Mar 31, 2026, 4:00 PM EDT
OPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 6.42% |
| Mar 30, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.37% |
| Mar 27, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 3.48% |
| Mar 26, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -4.12% |
| Mar 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.97% |
| Mar 24, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.08% |
| Mar 23, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 3.17% |
| Mar 20, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -4.09% |
| Mar 19, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -5.74% |
| Mar 18, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -5.11% |
| Mar 17, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.29% |
| Mar 16, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.07% |
| Mar 13, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -5.64% |
| Mar 12, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.07% |
| Mar 11, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -1.44% |
| Mar 10, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.90% |
| Mar 9, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.30% |
| Mar 5, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -4.04% |
| Mar 4, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.29% |
| Mar 3, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -7.42% |
| Mar 2, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 1.29% |
| Feb 26, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 2.02% |
| Feb 25, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.51% |
| Feb 24, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 1.07% |
| Feb 23, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 4.79% |
| Feb 19, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 1.27% |
| Feb 18, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.83% |
| Feb 17, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 2.06% |
| Feb 12, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -6.23% |
| Feb 11, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.65% |
| Feb 10, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.54% |
| Feb 9, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 10.70% |
| Feb 5, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -5.96% |
| Feb 4, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.01% |
| Feb 3, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 4.28% |
| Feb 2, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -11.76% |
| Jan 29, 2026 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | -3.39% |
| Jan 28, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 2.58% |
| Jan 27, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 1.04% |
| Jan 26, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 3.24% |
| Jan 22, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 2.69% |
| Jan 21, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.93% |
| Jan 20, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 5.02% |
| Jan 15, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.15% |
| Jan 14, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0.33% |
| Jan 13, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 1.23% |
| Jan 12, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 4.43% |
| Jan 8, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.11% |
| Jan 7, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.68% |
| Jan 6, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 3.89% |