Invesco Gold & Special Minerals Fund Class A (OPGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.34
+0.33 (0.85%)
Jun 5, 2025, 10:15 AM EDT
OPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.85% |
| Jun 4, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.26% |
| Jun 3, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.34% |
| Jun 2, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 4.64% |
| May 30, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 1.04% |
| May 29, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.22% |
| May 28, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.80% |
| May 27, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.17% |
| May 23, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 2.53% |
| May 22, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.17% |
| May 21, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 2.13% |
| May 20, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.97% |
| May 19, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 1.29% |
| May 16, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0.77% |
| May 15, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.84% |
| May 14, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -1.84% |
| May 13, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.26% |
| May 12, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -5.67% |
| May 9, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 2.46% |
| May 8, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -1.03% |
| May 7, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.43% |
| May 6, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 4.79% |
| May 5, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 2.21% |
| May 2, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.77% |
| May 1, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -2.60% |
| Apr 30, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.49% |
| Apr 29, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.15% |
| Apr 28, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.67% |
| Apr 25, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.40% |
| Apr 24, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 2.01% |
| Apr 23, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -3.84% |
| Apr 22, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.97% |
| Apr 21, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.64% |
| Apr 17, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.24% |
| Apr 16, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 3.07% |
| Apr 15, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.17% |
| Apr 14, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.98% |
| Apr 11, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 5.48% |
| Apr 10, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3.06% |
| Apr 9, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 8.80% |
| Apr 8, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.27% |
| Apr 7, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -6.61% |
| Apr 4, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -2.62% |
| Apr 3, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.64% |
| Apr 2, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.18% |
| Apr 1, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.18% |
| Mar 31, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.06% |
| Mar 28, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.61% |
| Mar 27, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.89% |
| Mar 26, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.80% |