Invesco Gold & Special Minerals A (OPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.11
+0.68 (1.35%)
Oct 23, 2025, 9:30 AM EDT
OPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.35% |
| Oct 22, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.30% |
| Oct 21, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -7.84% |
| Oct 20, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -3.97% |
| Oct 16, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 2.86% |
| Oct 15, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 2.97% |
| Oct 14, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.15% |
| Oct 13, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | 3.96% |
| Oct 9, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -3.87% |
| Oct 8, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 2.06% |
| Oct 7, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -1.47% |
| Oct 6, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 1.61% |
| Oct 2, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.06% |
| Oct 1, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.97% |
| Sep 30, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.79% |
| Sep 29, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 2.93% |
| Sep 25, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.64% |
| Sep 24, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -2.26% |
| Sep 23, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.33% |
| Sep 22, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 2.67% |
| Sep 19, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 4.01% |
| Sep 18, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.17% |
| Sep 17, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.83% |
| Sep 16, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.53% |
| Sep 15, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.80% |
| Sep 12, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.33% |
| Sep 11, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.82% |
| Sep 10, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.87% |
| Sep 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.21% |
| Sep 8, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 1.44% |
| Sep 5, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 2.45% |
| Sep 4, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -1.03% |
| Sep 3, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.79% |
| Sep 2, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 2.95% |
| Aug 29, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 2.58% |
| Aug 28, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.60% |
| Aug 27, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 0.19% |
| Aug 26, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 1.86% |
| Aug 25, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.14% |
| Aug 22, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 1.39% |
| Aug 21, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 1.75% |
| Aug 20, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 2.14% |
| Aug 19, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -2.36% |
| Aug 18, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.39% |
| Aug 15, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 1.27% |
| Aug 14, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.78% |
| Aug 13, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.29% |
| Aug 12, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | 0.56% |
| Aug 11, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.29% |
| Aug 8, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 0.34% |