Invesco Gold & Special Minerals Fund Class A (OPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.73
+1.25 (2.07%)
At close: Apr 30, 2026
OPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 2.07% |
| Apr 29, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -2.25% |
| Apr 28, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -4.03% |
| Apr 27, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -1.75% |
| Apr 24, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.77% |
| Apr 23, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.71% |
| Apr 22, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.39% |
| Apr 21, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -5.38% |
| Apr 20, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -1.16% |
| Apr 17, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 2.81% |
| Apr 16, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.30% |
| Apr 15, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -2.13% |
| Apr 14, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 1.47% |
| Apr 13, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.85% |
| Apr 10, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 1.14% |
| Apr 9, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.13% |
| Apr 8, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 3.76% |
| Apr 7, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.85% |
| Apr 6, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.63% |
| Apr 2, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.18% |
| Apr 1, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 4.36% |
| Mar 31, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 6.42% |
| Mar 30, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.37% |
| Mar 27, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 3.48% |
| Mar 26, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -4.12% |
| Mar 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.97% |
| Mar 24, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.08% |
| Mar 23, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 3.17% |
| Mar 20, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -4.09% |
| Mar 19, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -5.74% |
| Mar 18, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -5.11% |
| Mar 17, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.29% |
| Mar 16, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.07% |
| Mar 13, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -5.64% |
| Mar 12, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.07% |
| Mar 11, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -1.44% |
| Mar 10, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.90% |
| Mar 9, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.30% |
| Mar 5, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | -4.04% |
| Mar 4, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.29% |
| Mar 3, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -7.42% |
| Mar 2, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 1.29% |
| Feb 26, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 2.02% |
| Feb 25, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0.51% |
| Feb 24, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 1.07% |
| Feb 23, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 4.79% |
| Feb 19, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 1.27% |
| Feb 18, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 1.83% |
| Feb 17, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 2.06% |
| Feb 12, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -6.23% |