OPGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	53.30	53.30	53.30	53.30	53.30	-3.42%
Jul 6, 2026	55.19	55.19	55.19	55.19	55.19	1.06%
Jul 2, 2026	54.61	54.61	54.61	54.61	54.61	4.04%
Jul 1, 2026	52.49	52.49	52.49	52.49	52.49	-0.64%
Jun 30, 2026	52.83	52.83	52.83	52.83	52.83	-0.56%
Jun 29, 2026	53.13	53.13	53.13	53.13	53.13	0.11%
Jun 25, 2026	53.07	53.07	53.07	53.07	53.07	0.97%
Jun 24, 2026	52.56	52.56	52.56	52.56	52.56	-3.88%
Jun 23, 2026	54.68	54.68	54.68	54.68	54.68	-4.29%
Jun 22, 2026	57.13	57.13	57.13	57.13	57.13	-1.04%
Jun 18, 2026	57.73	57.73	57.73	57.73	57.73	-2.22%
Jun 17, 2026	59.04	59.04	59.04	59.04	59.04	-2.30%
Jun 16, 2026	60.43	60.43	60.43	60.43	60.43	2.42%
Jun 15, 2026	59.00	59.00	59.00	59.00	59.00	5.83%
Jun 12, 2026	55.75	55.75	55.75	55.75	55.75	2.67%
Jun 11, 2026	54.30	54.30	54.30	54.30	54.30	5.36%
Jun 10, 2026	51.54	51.54	51.54	51.54	51.54	-4.98%
Jun 9, 2026	54.24	54.24	54.24	54.24	54.24	-1.44%
Jun 8, 2026	55.03	55.03	55.03	55.03	55.03	-0.40%
Jun 5, 2026	55.25	55.25	55.25	55.25	55.25	-7.81%
Jun 4, 2026	59.93	59.93	59.93	59.93	59.93	1.08%
Jun 3, 2026	59.29	59.29	59.29	59.29	59.29	-3.03%
Jun 2, 2026	61.14	61.14	61.14	61.14	61.14	1.33%
Jun 1, 2026	60.34	60.34	60.34	60.34	60.34	-2.44%
May 29, 2026	61.85	61.85	61.85	61.85	61.85	2.21%
May 28, 2026	60.51	60.51	60.51	60.51	60.51	1.12%
May 27, 2026	59.84	59.84	59.84	59.84	59.84	-3.05%
May 26, 2026	61.72	61.72	61.72	61.72	61.72	3.73%
May 22, 2026	59.50	59.50	59.50	59.50	59.50	-0.98%
May 21, 2026	60.09	60.09	60.09	60.09	60.09	-0.18%
May 20, 2026	60.20	60.20	60.20	60.20	60.20	2.52%
May 19, 2026	58.72	58.72	58.72	58.72	58.72	-3.53%
May 18, 2026	60.87	60.87	60.87	60.87	60.87	-0.38%
May 15, 2026	61.10	61.10	61.10	61.10	61.10	-6.49%
May 14, 2026	65.34	65.34	65.34	65.34	65.34	-2.17%
May 13, 2026	66.79	66.79	66.79	66.79	66.79	-0.33%
May 12, 2026	67.01	67.01	67.01	67.01	67.01	0.21%
May 11, 2026	66.87	66.87	66.87	66.87	66.87	2.36%
May 8, 2026	65.33	65.33	65.33	65.33	65.33	3.01%
May 7, 2026	63.42	63.42	63.42	63.42	63.42	-0.80%
May 6, 2026	63.93	63.93	63.93	63.93	63.93	6.62%
May 5, 2026	59.96	59.96	59.96	59.96	59.96	-
May 4, 2026	59.96	59.96	59.96	59.96	59.96	-1.41%
May 1, 2026	60.82	60.82	60.82	60.82	60.82	-1.47%
Apr 30, 2026	61.73	61.73	61.73	61.73	61.73	2.07%
Apr 29, 2026	60.48	60.48	60.48	60.48	60.48	-2.25%
Apr 28, 2026	61.87	61.87	61.87	61.87	61.87	-4.03%
Apr 27, 2026	64.47	64.47	64.47	64.47	64.47	-1.75%
Apr 24, 2026	65.62	65.62	65.62	65.62	65.62	1.77%
Apr 23, 2026	64.48	64.48	64.48	64.48	64.48	-1.71%