Invesco Gold & Special Minerals Fund Class A (OPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.50
-0.59 (-0.98%)
At close: May 22, 2026
OPGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.98% |
| May 21, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -0.18% |
| May 20, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 2.52% |
| May 19, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -3.53% |
| May 18, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.38% |
| May 15, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -6.49% |
| May 14, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | -2.17% |
| May 13, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | -0.33% |
| May 12, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0.21% |
| May 11, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 2.36% |
| May 8, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 3.01% |
| May 7, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.80% |
| May 6, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 6.62% |
| May 5, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| May 4, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.41% |
| May 1, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -1.47% |
| Apr 30, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 2.07% |
| Apr 29, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -2.25% |
| Apr 28, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -4.03% |
| Apr 27, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -1.75% |
| Apr 24, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.77% |
| Apr 23, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.71% |
| Apr 22, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 1.39% |
| Apr 21, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -5.38% |
| Apr 20, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -1.16% |
| Apr 17, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 2.81% |
| Apr 16, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | -0.30% |
| Apr 15, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -2.13% |
| Apr 14, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 1.47% |
| Apr 13, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.85% |
| Apr 10, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 1.14% |
| Apr 9, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.13% |
| Apr 8, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 3.76% |
| Apr 7, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.85% |
| Apr 6, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.63% |
| Apr 2, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -1.18% |
| Apr 1, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 4.36% |
| Mar 31, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 6.42% |
| Mar 30, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.37% |
| Mar 27, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 3.48% |
| Mar 26, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -4.12% |
| Mar 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.97% |
| Mar 24, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.08% |
| Mar 23, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 3.17% |
| Mar 20, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -4.09% |
| Mar 19, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -5.74% |
| Mar 18, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -5.11% |
| Mar 17, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.29% |
| Mar 16, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 1.07% |
| Mar 13, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -5.64% |