Invesco Gold & Special Minerals Fund Class A (OPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.73
+1.33 (1.86%)
Aug 25, 2026, 4:00 PM EDT
OPGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -2.42% |
| Aug 25, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 1.86% |
| Aug 24, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.41% |
| Aug 21, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 2.86% |
| Aug 20, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 2.98% |
| Aug 19, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 7.77% |
| Aug 18, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -2.67% |
| Aug 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.04% |
| Aug 14, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.62% |
| Aug 13, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -2.45% |
| Aug 12, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.70% |
| Aug 11, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.35% |
| Aug 10, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1.17% |
| Aug 7, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 6.49% |
| Aug 6, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.55% |
| Aug 5, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 7.02% |
| Aug 4, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 2.49% |
| Aug 3, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 1.67% |
| Jul 31, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -2.97% |
| Jul 30, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 3.52% |
| Jul 29, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.42% |
| Jul 28, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.57% |
| Jul 27, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.78% |
| Jul 24, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.27% |
| Jul 23, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -1.81% |
| Jul 22, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 3.13% |
| Jul 21, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 4.73% |
| Jul 20, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.76% |
| Jul 17, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.65% |
| Jul 16, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -3.28% |
| Jul 15, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.55% |
| Jul 14, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 1.35% |
| Jul 13, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -2.43% |
| Jul 10, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | - |
| Jul 9, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 2.49% |
| Jul 8, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -2.93% |
| Jul 7, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -3.42% |
| Jul 6, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 1.06% |
| Jul 2, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 4.04% |
| Jul 1, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.64% |
| Jun 30, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.56% |
| Jun 29, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0.11% |
| Jun 25, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.97% |
| Jun 24, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -3.88% |
| Jun 23, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -4.29% |
| Jun 22, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -1.04% |
| Jun 18, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -2.22% |
| Jun 17, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -2.30% |
| Jun 16, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 2.42% |
| Jun 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 5.83% |