Invesco Gold & Special Minerals Fund Class A (OPGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.63
-2.38 (-3.90%)
At close: Oct 14, 2026
OPGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -3.90% |
| Oct 13, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.28% |
| Oct 12, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.71% |
| Oct 9, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 2.50% |
| Oct 8, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 1.28% |
| Oct 7, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -2.65% |
| Oct 6, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.52% |
| Oct 5, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.15% |
| Oct 2, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.89% |
| Oct 1, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -0.86% |
| Sep 30, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -1.34% |
| Sep 29, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.01% |
| Sep 28, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -4.74% |
| Sep 25, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.69% |
| Sep 24, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.53% |
| Sep 23, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -3.61% |
| Sep 22, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 2.89% |
| Sep 21, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -1.10% |
| Sep 18, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.06% |
| Sep 17, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 2.83% |
| Sep 16, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -1.50% |
| Sep 15, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.30% |
| Sep 14, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -2.45% |
| Sep 11, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.49% |
| Sep 10, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -2.70% |
| Sep 9, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.61% |
| Sep 8, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -1.00% |
| Sep 4, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -1.54% |
| Sep 3, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 3.96% |
| Sep 2, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | 2.15% |
| Sep 1, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -3.26% |
| Aug 31, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -1.26% |
| Aug 28, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -3.28% |
| Aug 27, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0.93% |
| Aug 26, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -2.42% |
| Aug 25, 2026 | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | 1.86% |
| Aug 24, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.41% |
| Aug 21, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 2.86% |
| Aug 20, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | 2.98% |
| Aug 19, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 7.77% |
| Aug 18, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -2.67% |
| Aug 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.04% |
| Aug 14, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.62% |
| Aug 13, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -2.45% |
| Aug 12, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.70% |
| Aug 11, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.35% |
| Aug 10, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1.17% |
| Aug 7, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 6.49% |
| Aug 6, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.55% |
| Aug 5, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 7.02% |