OPGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	59.04	59.04	59.04	59.04	59.04	-2.30%
Jun 16, 2026	60.43	60.43	60.43	60.43	60.43	2.42%
Jun 15, 2026	59.00	59.00	59.00	59.00	59.00	5.83%
Jun 12, 2026	55.75	55.75	55.75	55.75	55.75	2.67%
Jun 11, 2026	54.30	54.30	54.30	54.30	54.30	5.36%
Jun 10, 2026	51.54	51.54	51.54	51.54	51.54	-4.98%
Jun 9, 2026	54.24	54.24	54.24	54.24	54.24	-1.44%
Jun 8, 2026	55.03	55.03	55.03	55.03	55.03	-0.40%
Jun 5, 2026	55.25	55.25	55.25	55.25	55.25	-7.81%
Jun 4, 2026	59.93	59.93	59.93	59.93	59.93	1.08%
Jun 3, 2026	59.29	59.29	59.29	59.29	59.29	-3.03%
Jun 2, 2026	61.14	61.14	61.14	61.14	61.14	1.33%
Jun 1, 2026	60.34	60.34	60.34	60.34	60.34	-2.44%
May 29, 2026	61.85	61.85	61.85	61.85	61.85	2.21%
May 28, 2026	60.51	60.51	60.51	60.51	60.51	1.12%
May 27, 2026	59.84	59.84	59.84	59.84	59.84	-3.05%
May 26, 2026	61.72	61.72	61.72	61.72	61.72	3.73%
May 22, 2026	59.50	59.50	59.50	59.50	59.50	-0.98%
May 21, 2026	60.09	60.09	60.09	60.09	60.09	-0.18%
May 20, 2026	60.20	60.20	60.20	60.20	60.20	2.52%
May 19, 2026	58.72	58.72	58.72	58.72	58.72	-3.53%
May 18, 2026	60.87	60.87	60.87	60.87	60.87	-0.38%
May 15, 2026	61.10	61.10	61.10	61.10	61.10	-6.49%
May 14, 2026	65.34	65.34	65.34	65.34	65.34	-2.17%
May 13, 2026	66.79	66.79	66.79	66.79	66.79	-0.33%
May 12, 2026	67.01	67.01	67.01	67.01	67.01	0.21%
May 11, 2026	66.87	66.87	66.87	66.87	66.87	2.36%
May 8, 2026	65.33	65.33	65.33	65.33	65.33	3.01%
May 7, 2026	63.42	63.42	63.42	63.42	63.42	-0.80%
May 6, 2026	63.93	63.93	63.93	63.93	63.93	6.62%
May 5, 2026	59.96	59.96	59.96	59.96	59.96	-
May 4, 2026	59.96	59.96	59.96	59.96	59.96	-1.41%
May 1, 2026	60.82	60.82	60.82	60.82	60.82	-1.47%
Apr 30, 2026	61.73	61.73	61.73	61.73	61.73	2.07%
Apr 29, 2026	60.48	60.48	60.48	60.48	60.48	-2.25%
Apr 28, 2026	61.87	61.87	61.87	61.87	61.87	-4.03%
Apr 27, 2026	64.47	64.47	64.47	64.47	64.47	-1.75%
Apr 24, 2026	65.62	65.62	65.62	65.62	65.62	1.77%
Apr 23, 2026	64.48	64.48	64.48	64.48	64.48	-1.71%
Apr 22, 2026	65.60	65.60	65.60	65.60	65.60	1.39%
Apr 21, 2026	64.70	64.70	64.70	64.70	64.70	-5.38%
Apr 20, 2026	68.38	68.38	68.38	68.38	68.38	-1.16%
Apr 17, 2026	69.18	69.18	69.18	69.18	69.18	2.81%
Apr 16, 2026	67.29	67.29	67.29	67.29	67.29	-0.30%
Apr 15, 2026	67.49	67.49	67.49	67.49	67.49	-2.13%
Apr 14, 2026	68.96	68.96	68.96	68.96	68.96	1.47%
Apr 13, 2026	67.96	67.96	67.96	67.96	67.96	-0.85%
Apr 10, 2026	68.54	68.54	68.54	68.54	68.54	1.14%
Apr 9, 2026	67.77	67.77	67.77	67.77	67.77	0.13%
Apr 8, 2026	67.68	67.68	67.68	67.68	67.68	3.76%