OPMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.19	19.19	19.19	19.19	19.19	1.11%
Feb 12, 2026	18.98	18.98	18.98	18.98	18.98	-0.68%
Feb 11, 2026	19.11	19.11	19.11	19.11	19.11	-
Feb 10, 2026	19.11	19.11	19.11	19.11	19.11	0.42%
Feb 9, 2026	19.03	19.03	19.03	19.03	19.03	0.26%
Feb 6, 2026	18.98	18.98	18.98	18.98	18.98	2.93%
Feb 5, 2026	18.44	18.44	18.44	18.44	18.44	-1.07%
Feb 4, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Feb 3, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Feb 2, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Jan 30, 2026	18.55	18.55	18.55	18.55	18.55	-1.07%
Jan 29, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Jan 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.43%
Jan 27, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Jan 26, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Jan 23, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Jan 22, 2026	18.87	18.87	18.87	18.87	18.87	-
Jan 21, 2026	18.87	18.87	18.87	18.87	18.87	1.56%
Jan 20, 2026	18.58	18.58	18.58	18.58	18.58	-1.64%
Jan 16, 2026	18.89	18.89	18.89	18.89	18.89	-0.11%
Jan 15, 2026	18.91	18.91	18.91	18.91	18.91	0.69%
Jan 14, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Jan 13, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Jan 12, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Jan 9, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Jan 8, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Jan 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.91%
Jan 6, 2026	18.77	18.77	18.77	18.77	18.77	1.19%
Jan 5, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
Jan 2, 2026	18.39	18.39	18.39	18.39	18.39	0.99%
Dec 31, 2025	18.21	18.21	18.21	18.21	18.21	-0.98%
Dec 30, 2025	18.39	18.39	18.39	18.39	18.39	-0.27%
Dec 29, 2025	18.44	18.44	18.44	18.44	18.44	-0.32%
Dec 26, 2025	18.50	18.50	18.50	18.50	18.50	-0.11%
Dec 24, 2025	18.52	18.52	18.52	18.52	18.52	0.22%
Dec 23, 2025	18.48	18.48	18.48	18.48	18.48	-0.22%
Dec 22, 2025	18.52	18.52	18.52	18.52	18.52	1.15%
Dec 19, 2025	18.31	18.31	18.31	18.31	18.31	0.77%
Dec 18, 2025	18.17	18.17	18.17	18.17	18.17	-11.84%
Dec 17, 2025	18.08	18.08	18.08	20.61	18.08	-0.39%
Dec 16, 2025	18.15	18.15	18.15	20.69	18.15	-0.48%
Dec 15, 2025	18.24	18.24	18.24	20.79	18.24	-0.19%
Dec 12, 2025	18.27	18.27	18.27	20.83	18.27	-1.09%
Dec 11, 2025	18.47	18.47	18.47	21.06	18.47	0.77%
Dec 10, 2025	18.33	18.33	18.33	20.90	18.33	1.21%
Dec 9, 2025	18.11	18.11	18.11	20.65	18.11	-0.58%
Dec 8, 2025	18.22	18.22	18.22	20.77	18.22	-0.29%
Dec 5, 2025	18.27	18.27	18.27	20.83	18.27	-
Dec 4, 2025	18.27	18.27	18.27	20.83	18.27	0.14%
Dec 3, 2025	18.25	18.25	18.25	20.80	18.24	0.92%