Invesco Main Street Mid Cap Fund Class C (OPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.07 (0.39%)
At close: Apr 2, 2026
OPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.39% |
| Apr 1, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.84% |
| Mar 31, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2.71% |
| Mar 30, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.97% |
| Mar 27, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.52% |
| Mar 26, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -1.17% |
| Mar 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.33% |
| Mar 24, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Mar 23, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.36% |
| Mar 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -2.05% |
| Mar 19, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.06% |
| Mar 18, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.26% |
| Mar 17, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.27% |
| Mar 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00% |
| Mar 13, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| Mar 12, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.69% |
| Mar 11, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.65% |
| Mar 10, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.91% |
| Mar 9, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.43% |
| Mar 5, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.27% |
| Mar 4, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| Mar 3, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.66% |
| Mar 2, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.67% |
| Feb 26, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.10% |
| Feb 25, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.10% |
| Feb 24, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.32% |
| Feb 23, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.46% |
| Feb 19, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.21% |
| Feb 18, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.26% |
| Feb 17, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.11% |
| Feb 12, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.68% |
| Feb 11, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Feb 10, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
| Feb 9, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 3.20% |
| Feb 5, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.07% |
| Feb 4, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.05% |
| Feb 3, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
| Feb 2, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.69% |
| Jan 29, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
| Jan 28, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.43% |
| Jan 27, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.11% |
| Jan 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.37% |
| Jan 22, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Jan 21, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.56% |
| Jan 20, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.75% |
| Jan 15, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.69% |
| Jan 14, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.11% |
| Jan 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| Jan 12, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.75% |
| Jan 8, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |