Invesco Main Street Mid Cap Fund Class C (OPMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.40
+0.03 (0.15%)
Jun 20, 2025, 4:00 PM EDT
OPMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.31% |
| Jun 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.72% |
| Jun 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% |
| Jun 13, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.53% |
| Jun 12, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.36% |
| Jun 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
| Jun 10, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Jun 9, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.31% |
| Jun 6, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.93% |
| Jun 5, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Jun 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.05% |
| Jun 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.83% |
| Jun 2, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.36% |
| May 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| May 29, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| May 28, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.77% |
| May 27, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 2.22% |
| May 23, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.42% |
| May 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.21% |
| May 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.36% |
| May 20, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.21% |
| May 19, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.15% |
| May 16, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.09% |
| May 15, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |
| May 14, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.52% |
| May 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.52% |
| May 12, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 3.06% |
| May 9, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.11% |
| May 8, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.98% |
| May 7, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.54% |
| May 6, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.65% |
| May 5, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.22% |
| May 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 2.15% |
| May 1, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.55% |
| Apr 30, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.17% |
| Apr 29, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.56% |
| Apr 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.50% |
| Apr 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.17% |
| Apr 24, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 2.23% |
| Apr 23, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.63% |
| Apr 22, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.68% |
| Apr 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.44% |
| Apr 17, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.88% |
| Apr 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.99% |
| Apr 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
| Apr 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Apr 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.36% |
| Apr 10, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -3.49% |
| Apr 9, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 8.92% |
| Apr 8, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.60% |