OPMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.95%
Jun 16, 2026	19.94	19.94	19.94	19.94	19.94	-0.80%
Jun 15, 2026	20.10	20.10	20.10	20.10	20.10	0.90%
Jun 12, 2026	19.92	19.92	19.92	19.92	19.92	0.76%
Jun 11, 2026	19.77	19.77	19.77	19.77	19.77	2.44%
Jun 10, 2026	19.30	19.30	19.30	19.30	19.30	-1.08%
Jun 9, 2026	19.51	19.51	19.51	19.51	19.51	0.88%
Jun 8, 2026	19.34	19.34	19.34	19.34	19.34	0.16%
Jun 5, 2026	19.31	19.31	19.31	19.31	19.31	-1.88%
Jun 4, 2026	19.68	19.68	19.68	19.68	19.68	0.66%
Jun 3, 2026	19.55	19.55	19.55	19.55	19.55	-0.20%
Jun 2, 2026	19.59	19.59	19.59	19.59	19.59	0.82%
Jun 1, 2026	19.43	19.43	19.43	19.43	19.43	-
May 29, 2026	19.43	19.43	19.43	19.43	19.43	-
May 28, 2026	19.43	19.43	19.43	19.43	19.43	0.05%
May 27, 2026	19.42	19.42	19.42	19.42	19.42	-0.46%
May 26, 2026	19.51	19.51	19.51	19.51	19.51	0.62%
May 22, 2026	19.39	19.39	19.39	19.39	19.39	0.78%
May 21, 2026	19.24	19.24	19.24	19.24	19.24	0.58%
May 20, 2026	19.13	19.13	19.13	19.13	19.13	1.49%
May 19, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
May 18, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
May 15, 2026	18.97	18.97	18.97	18.97	18.97	-1.35%
May 14, 2026	19.23	19.23	19.23	19.23	19.23	0.21%
May 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
May 12, 2026	19.20	19.20	19.20	19.20	19.20	-0.47%
May 11, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
May 8, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
May 7, 2026	19.23	19.23	19.23	19.23	19.23	-1.13%
May 6, 2026	19.45	19.45	19.45	19.45	19.45	0.93%
May 5, 2026	19.27	19.27	19.27	19.27	19.27	1.05%
May 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
May 1, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
Apr 30, 2026	19.06	19.06	19.06	19.06	19.06	1.71%
Apr 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Apr 28, 2026	18.75	18.75	18.75	18.75	18.75	-1.00%
Apr 27, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Apr 24, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Apr 23, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Apr 22, 2026	18.97	18.97	18.97	18.97	18.97	-0.26%
Apr 21, 2026	19.02	19.02	19.02	19.02	19.02	-0.83%
Apr 20, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
Apr 17, 2026	19.08	19.08	19.08	19.08	19.08	1.49%
Apr 16, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Apr 15, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Apr 14, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Apr 13, 2026	18.79	18.79	18.79	18.79	18.79	1.13%
Apr 10, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Apr 9, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Apr 8, 2026	18.60	18.60	18.60	18.60	18.60	2.76%