OPMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
May 18, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
May 15, 2026	18.97	18.97	18.97	18.97	18.97	-1.35%
May 14, 2026	19.23	19.23	19.23	19.23	19.23	0.21%
May 13, 2026	19.19	19.19	19.19	19.19	19.19	-0.05%
May 12, 2026	19.20	19.20	19.20	19.20	19.20	-0.47%
May 11, 2026	19.29	19.29	19.29	19.29	19.29	0.21%
May 8, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
May 7, 2026	19.23	19.23	19.23	19.23	19.23	-1.13%
May 6, 2026	19.45	19.45	19.45	19.45	19.45	0.93%
May 5, 2026	19.27	19.27	19.27	19.27	19.27	1.05%
May 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
May 1, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
Apr 30, 2026	19.06	19.06	19.06	19.06	19.06	1.71%
Apr 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Apr 28, 2026	18.75	18.75	18.75	18.75	18.75	-1.00%
Apr 27, 2026	18.94	18.94	18.94	18.94	18.94	-0.26%
Apr 24, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Apr 23, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Apr 22, 2026	18.97	18.97	18.97	18.97	18.97	-0.26%
Apr 21, 2026	19.02	19.02	19.02	19.02	19.02	-0.83%
Apr 20, 2026	19.18	19.18	19.18	19.18	19.18	0.52%
Apr 17, 2026	19.08	19.08	19.08	19.08	19.08	1.49%
Apr 16, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Apr 15, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Apr 14, 2026	18.89	18.89	18.89	18.89	18.89	0.53%
Apr 13, 2026	18.79	18.79	18.79	18.79	18.79	1.13%
Apr 10, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Apr 9, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Apr 8, 2026	18.60	18.60	18.60	18.60	18.60	2.76%
Apr 7, 2026	18.10	18.10	18.10	18.10	18.10	-
Apr 6, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Apr 2, 2026	18.04	18.04	18.04	18.04	18.04	0.39%
Apr 1, 2026	17.97	17.97	17.97	17.97	17.97	0.84%
Mar 31, 2026	17.82	17.82	17.82	17.82	17.82	2.71%
Mar 30, 2026	17.35	17.35	17.35	17.35	17.35	-0.97%
Mar 27, 2026	17.52	17.52	17.52	17.52	17.52	-1.52%
Mar 26, 2026	17.79	17.79	17.79	17.79	17.79	-1.17%
Mar 25, 2026	18.00	18.00	18.00	18.00	18.00	0.33%
Mar 24, 2026	17.94	17.94	17.94	17.94	17.94	0.34%
Mar 23, 2026	17.88	17.88	17.88	17.88	17.88	1.36%
Mar 20, 2026	17.64	17.64	17.64	17.64	17.64	-2.05%
Mar 19, 2026	18.01	18.01	18.01	18.01	18.01	-0.06%
Mar 18, 2026	18.02	18.02	18.02	18.02	18.02	-1.26%
Mar 17, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Mar 16, 2026	18.20	18.20	18.20	18.20	18.20	1.00%
Mar 13, 2026	18.02	18.02	18.02	18.02	18.02	-0.17%
Mar 12, 2026	18.05	18.05	18.05	18.05	18.05	-1.69%
Mar 11, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
Mar 10, 2026	18.48	18.48	18.48	18.48	18.48	-0.91%