Invesco Main Street Mid Cap Fund Class C (OPMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.46
-0.25 (-1.27%)
At close: Oct 14, 2026
OPMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.27% |
| Oct 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.05% |
| Oct 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.30% |
| Oct 9, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.82% |
| Oct 8, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.10% |
| Oct 7, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.36% |
| Oct 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.46% |
| Oct 5, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.71% |
| Oct 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.72% |
| Oct 1, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.98% |
| Sep 30, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.41% |
| Sep 29, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Sep 28, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.82% |
| Sep 25, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.15% |
| Sep 24, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.20% |
| Sep 23, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56% |
| Sep 22, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% |
| Sep 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.72% |
| Sep 18, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| Sep 17, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.31% |
| Sep 16, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.76% |
| Sep 15, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.50% |
| Sep 14, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.40% |
| Sep 11, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.45% |
| Sep 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.05% |
| Sep 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.65% |
| Sep 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.54% |
| Sep 4, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Sep 3, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.70% |
| Sep 2, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
| Sep 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.04% |
| Aug 31, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34% |
| Aug 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.88% |
| Aug 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Aug 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.54% |
| Aug 25, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Aug 24, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
| Aug 21, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.49% |
| Aug 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.54% |
| Aug 19, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| Aug 18, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -1.44% |
| Aug 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Aug 14, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.38% |
| Aug 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Aug 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Aug 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Aug 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.39% |
| Aug 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.13% |
| Aug 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.58% |
| Aug 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.10% |