OPMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.17	35.17	35.17	35.17	35.17	1.12%
Feb 12, 2026	34.78	34.78	34.78	34.78	34.78	-0.66%
Feb 11, 2026	35.01	35.01	35.01	35.01	35.01	-0.03%
Feb 10, 2026	35.02	35.02	35.02	35.02	35.02	0.43%
Feb 9, 2026	34.87	34.87	34.87	34.87	34.87	0.26%
Feb 6, 2026	34.78	34.78	34.78	34.78	34.78	2.93%
Feb 5, 2026	33.79	33.79	33.79	33.79	33.79	-1.08%
Feb 4, 2026	34.16	34.16	34.16	34.16	34.16	0.09%
Feb 3, 2026	34.13	34.13	34.13	34.13	34.13	0.06%
Feb 2, 2026	34.11	34.11	34.11	34.11	34.11	0.38%
Jan 30, 2026	33.98	33.98	33.98	33.98	33.98	-1.08%
Jan 29, 2026	34.35	34.35	34.35	34.35	34.35	0.09%
Jan 28, 2026	34.32	34.32	34.32	34.32	34.32	-0.44%
Jan 27, 2026	34.47	34.47	34.47	34.47	34.47	0.12%
Jan 26, 2026	34.43	34.43	34.43	34.43	34.43	0.23%
Jan 23, 2026	34.35	34.35	34.35	34.35	34.35	-0.61%
Jan 22, 2026	34.56	34.56	34.56	34.56	34.56	0.03%
Jan 21, 2026	34.55	34.55	34.55	34.55	34.55	1.53%
Jan 20, 2026	34.03	34.03	34.03	34.03	34.03	-1.65%
Jan 16, 2026	34.60	34.60	34.60	34.60	34.60	-0.09%
Jan 15, 2026	34.63	34.63	34.63	34.63	34.63	0.70%
Jan 14, 2026	34.39	34.39	34.39	34.39	34.39	-0.09%
Jan 13, 2026	34.42	34.42	34.42	34.42	34.42	0.03%
Jan 12, 2026	34.41	34.41	34.41	34.41	34.41	0.29%
Jan 9, 2026	34.31	34.31	34.31	34.31	34.31	0.53%
Jan 8, 2026	34.13	34.13	34.13	34.13	34.13	0.23%
Jan 7, 2026	34.05	34.05	34.05	34.05	34.05	-0.90%
Jan 6, 2026	34.36	34.36	34.36	34.36	34.36	1.21%
Jan 5, 2026	33.95	33.95	33.95	33.95	33.95	0.86%
Jan 2, 2026	33.66	33.66	33.66	33.66	33.66	0.99%
Dec 31, 2025	33.33	33.33	33.33	33.33	33.33	-0.95%
Dec 30, 2025	33.65	33.65	33.65	33.65	33.65	-0.27%
Dec 29, 2025	33.74	33.74	33.74	33.74	33.74	-0.35%
Dec 26, 2025	33.86	33.86	33.86	33.86	33.86	-0.09%
Dec 24, 2025	33.89	33.89	33.89	33.89	33.89	0.21%
Dec 23, 2025	33.82	33.82	33.82	33.82	33.82	-0.21%
Dec 22, 2025	33.89	33.89	33.89	33.89	33.89	1.19%
Dec 19, 2025	33.49	33.49	33.49	33.49	33.49	0.75%
Dec 18, 2025	33.24	33.24	33.24	33.24	33.24	-7.10%
Dec 17, 2025	33.08	33.08	33.08	35.78	33.08	-0.39%
Dec 16, 2025	33.21	33.21	33.21	35.92	33.21	-0.50%
Dec 15, 2025	33.37	33.37	33.37	36.10	33.37	-0.17%
Dec 12, 2025	33.43	33.43	33.43	36.16	33.43	-1.12%
Dec 11, 2025	33.81	33.81	33.81	36.57	33.81	0.77%
Dec 10, 2025	33.55	33.55	33.55	36.29	33.55	1.26%
Dec 9, 2025	33.13	33.13	33.13	35.84	33.13	-0.58%
Dec 8, 2025	33.33	33.33	33.33	36.05	33.33	-0.30%
Dec 5, 2025	33.43	33.43	33.43	36.16	33.43	0.06%
Dec 4, 2025	33.41	33.41	33.41	36.14	33.41	0.14%
Dec 3, 2025	33.36	33.36	33.36	36.09	33.36	0.92%