OPMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.12	33.12	33.12	33.12	-	0.39%
Apr 1, 2026	32.99	32.99	32.99	32.99	32.99	0.89%
Mar 31, 2026	32.70	32.70	32.70	32.70	32.70	2.73%
Mar 30, 2026	31.83	31.83	31.83	31.83	31.83	-1.00%
Mar 27, 2026	32.15	32.15	32.15	32.15	32.15	-1.50%
Mar 26, 2026	32.64	32.64	32.64	32.64	32.64	-1.18%
Mar 25, 2026	33.03	33.03	33.03	33.03	33.03	0.33%
Mar 24, 2026	32.92	32.92	32.92	32.92	32.92	0.34%
Mar 23, 2026	32.81	32.81	32.81	32.81	32.81	1.39%
Mar 20, 2026	32.36	32.36	32.36	32.36	32.36	-2.09%
Mar 19, 2026	33.05	33.05	33.05	33.05	33.05	-0.03%
Mar 18, 2026	33.06	33.06	33.06	33.06	33.06	-1.25%
Mar 17, 2026	33.48	33.48	33.48	33.48	33.48	0.30%
Mar 16, 2026	33.38	33.38	33.38	33.38	33.38	1.00%
Mar 13, 2026	33.05	33.05	33.05	33.05	33.05	-0.15%
Mar 12, 2026	33.10	33.10	33.10	33.10	33.10	-1.72%
Mar 11, 2026	33.68	33.68	33.68	33.68	33.68	-0.65%
Mar 10, 2026	33.90	33.90	33.90	33.90	33.90	-0.88%
Mar 9, 2026	34.20	34.20	34.20	34.20	34.20	-0.44%
Mar 5, 2026	34.35	34.35	34.35	34.35	34.35	-1.24%
Mar 4, 2026	34.78	34.78	34.78	34.78	34.78	0.29%
Mar 3, 2026	34.68	34.68	34.68	34.68	34.68	-1.62%
Mar 2, 2026	35.25	35.25	35.25	35.25	35.25	-0.70%
Feb 26, 2026	35.50	35.50	35.50	35.50	35.50	1.14%
Feb 25, 2026	35.10	35.10	35.10	35.10	35.10	-0.11%
Feb 24, 2026	35.14	35.14	35.14	35.14	35.14	1.33%
Feb 23, 2026	34.68	34.68	34.68	34.68	34.68	-1.45%
Feb 19, 2026	35.19	35.19	35.19	35.19	35.19	-0.20%
Feb 18, 2026	35.26	35.26	35.26	35.26	35.26	0.26%
Feb 17, 2026	35.17	35.17	35.17	35.17	35.17	1.12%
Feb 12, 2026	34.78	34.78	34.78	34.78	34.78	-0.66%
Feb 11, 2026	35.01	35.01	35.01	35.01	35.01	-0.03%
Feb 10, 2026	35.02	35.02	35.02	35.02	35.02	0.43%
Feb 9, 2026	34.87	34.87	34.87	34.87	34.87	3.20%
Feb 5, 2026	33.79	33.79	33.79	33.79	33.79	-1.08%
Feb 4, 2026	34.16	34.16	34.16	34.16	34.16	0.09%
Feb 3, 2026	34.13	34.13	34.13	34.13	34.13	0.06%
Feb 2, 2026	34.11	34.11	34.11	34.11	34.11	-0.70%
Jan 29, 2026	34.35	34.35	34.35	34.35	34.35	0.09%
Jan 28, 2026	34.32	34.32	34.32	34.32	34.32	-0.44%
Jan 27, 2026	34.47	34.47	34.47	34.47	34.47	0.12%
Jan 26, 2026	34.43	34.43	34.43	34.43	34.43	-0.38%
Jan 22, 2026	34.56	34.56	34.56	34.56	34.56	0.03%
Jan 21, 2026	34.55	34.55	34.55	34.55	34.55	1.53%
Jan 20, 2026	34.03	34.03	34.03	34.03	34.03	-1.73%
Jan 15, 2026	34.63	34.63	34.63	34.63	34.63	0.70%
Jan 14, 2026	34.39	34.39	34.39	34.39	34.39	-0.09%
Jan 13, 2026	34.42	34.42	34.42	34.42	34.42	0.03%
Jan 12, 2026	34.41	34.41	34.41	34.41	34.41	0.82%
Jan 8, 2026	34.13	34.13	34.13	34.13	34.13	-0.67%