OPMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.32	36.32	36.32	36.32	36.32	1.06%
Oct 14, 2026	35.94	35.94	35.94	35.94	35.94	-1.26%
Oct 13, 2026	36.40	36.40	36.40	36.40	36.40	0.08%
Oct 12, 2026	36.37	36.37	36.37	36.37	36.37	-0.30%
Oct 9, 2026	36.48	36.48	36.48	36.48	36.48	0.83%
Oct 8, 2026	36.18	36.18	36.18	36.18	36.18	0.08%
Oct 7, 2026	36.15	36.15	36.15	36.15	36.15	-1.31%
Oct 6, 2026	36.63	36.63	36.63	36.63	36.63	0.44%
Oct 5, 2026	36.47	36.47	36.47	36.47	36.47	0.72%
Oct 2, 2026	36.21	36.21	36.21	36.21	36.21	0.75%
Oct 1, 2026	35.94	35.94	35.94	35.94	35.94	0.96%
Sep 30, 2026	35.60	35.60	35.60	35.60	35.60	-0.42%
Sep 29, 2026	35.75	35.75	35.75	35.75	35.75	0.03%
Sep 28, 2026	35.74	35.74	35.74	35.74	35.74	-0.80%
Sep 25, 2026	36.03	36.03	36.03	36.03	36.03	0.14%
Sep 24, 2026	35.98	35.98	35.98	35.98	35.98	-0.17%
Sep 23, 2026	36.04	36.04	36.04	36.04	36.04	-0.61%
Sep 22, 2026	36.26	36.26	36.26	36.26	36.26	-0.25%
Sep 21, 2026	36.35	36.35	36.35	36.35	36.35	0.75%
Sep 18, 2026	36.08	36.08	36.08	36.08	36.08	-0.33%
Sep 17, 2026	36.20	36.20	36.20	36.20	36.20	0.33%
Sep 16, 2026	36.08	36.08	36.08	36.08	36.08	-0.74%
Sep 15, 2026	36.35	36.35	36.35	36.35	36.35	-0.52%
Sep 14, 2026	36.54	36.54	36.54	36.54	36.54	-0.44%
Sep 11, 2026	36.70	36.70	36.70	36.70	36.70	0.49%
Sep 10, 2026	36.52	36.52	36.52	36.52	36.52	-1.06%
Sep 9, 2026	36.91	36.91	36.91	36.91	36.91	-0.62%
Sep 8, 2026	37.14	37.14	37.14	37.14	37.14	-0.54%
Sep 4, 2026	37.34	37.34	37.34	37.34	37.34	0.11%
Sep 3, 2026	37.30	37.30	37.30	37.30	37.30	0.73%
Sep 2, 2026	37.03	37.03	37.03	37.03	37.03	0.16%
Sep 1, 2026	36.97	36.97	36.97	36.97	36.97	-1.04%
Aug 31, 2026	37.36	37.36	37.36	37.36	37.36	-0.35%
Aug 28, 2026	37.49	37.49	37.49	37.49	37.49	-0.85%
Aug 27, 2026	37.81	37.81	37.81	37.81	37.81	0.05%
Aug 26, 2026	37.79	37.79	37.79	37.79	37.79	0.53%
Aug 25, 2026	37.59	37.59	37.59	37.59	37.59	0.03%
Aug 24, 2026	37.58	37.58	37.58	37.58	37.58	-0.34%
Aug 21, 2026	37.71	37.71	37.71	37.71	37.71	0.48%
Aug 20, 2026	37.53	37.53	37.53	37.53	37.53	-0.56%
Aug 19, 2026	37.74	37.74	37.74	37.74	37.74	-0.29%
Aug 18, 2026	37.85	37.85	37.85	37.85	37.85	-1.48%
Aug 17, 2026	38.42	38.42	38.42	38.42	38.42	-0.16%
Aug 14, 2026	38.48	38.48	38.48	38.48	38.48	0.37%
Aug 13, 2026	38.34	38.34	38.34	38.34	38.34	0.03%
Aug 12, 2026	38.33	38.33	38.33	38.33	38.33	0.60%
Aug 11, 2026	38.10	38.10	38.10	38.10	38.10	0.42%
Aug 10, 2026	37.94	37.94	37.94	37.94	37.94	-0.39%
Aug 7, 2026	38.09	38.09	38.09	38.09	38.09	1.14%
Aug 6, 2026	37.66	37.66	37.66	37.66	37.66	-0.55%