OPMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.65	34.65	34.65	34.65	34.65	-0.52%
May 18, 2026	34.83	34.83	34.83	34.83	34.83	-0.11%
May 15, 2026	34.87	34.87	34.87	34.87	34.87	-1.36%
May 14, 2026	35.35	35.35	35.35	35.35	35.35	0.26%
May 13, 2026	35.26	35.26	35.26	35.26	35.26	-0.09%
May 12, 2026	35.29	35.29	35.29	35.29	35.29	-0.45%
May 11, 2026	35.45	35.45	35.45	35.45	35.45	0.23%
May 8, 2026	35.37	35.37	35.37	35.37	35.37	0.14%
May 7, 2026	35.32	35.32	35.32	35.32	35.32	-1.15%
May 6, 2026	35.73	35.73	35.73	35.73	35.73	0.96%
May 5, 2026	35.39	35.39	35.39	35.39	35.39	1.00%
May 4, 2026	35.04	35.04	35.04	35.04	35.04	-0.03%
May 1, 2026	35.05	35.05	35.05	35.05	35.05	0.14%
Apr 30, 2026	35.00	35.00	35.00	35.00	35.00	1.66%
Apr 29, 2026	34.43	34.43	34.43	34.43	34.43	-0.06%
Apr 28, 2026	34.45	34.45	34.45	34.45	34.45	-0.98%
Apr 27, 2026	34.79	34.79	34.79	34.79	34.79	-0.26%
Apr 24, 2026	34.88	34.88	34.88	34.88	34.88	-0.29%
Apr 23, 2026	34.98	34.98	34.98	34.98	34.98	0.40%
Apr 22, 2026	34.84	34.84	34.84	34.84	34.84	-0.23%
Apr 21, 2026	34.92	34.92	34.92	34.92	34.92	-0.85%
Apr 20, 2026	35.22	35.22	35.22	35.22	35.22	0.51%
Apr 17, 2026	35.04	35.04	35.04	35.04	35.04	1.48%
Apr 16, 2026	34.53	34.53	34.53	34.53	34.53	0.09%
Apr 15, 2026	34.50	34.50	34.50	34.50	34.50	-0.52%
Apr 14, 2026	34.68	34.68	34.68	34.68	34.68	0.52%
Apr 13, 2026	34.50	34.50	34.50	34.50	34.50	1.14%
Apr 10, 2026	34.11	34.11	34.11	34.11	34.11	-0.32%
Apr 9, 2026	34.22	34.22	34.22	34.22	34.22	0.20%
Apr 8, 2026	34.15	34.15	34.15	34.15	34.15	2.77%
Apr 7, 2026	33.23	33.23	33.23	33.23	33.23	-
Apr 6, 2026	33.23	33.23	33.23	33.23	33.23	0.33%
Apr 2, 2026	33.12	33.12	33.12	33.12	33.12	0.39%
Apr 1, 2026	32.99	32.99	32.99	32.99	32.99	0.89%
Mar 31, 2026	32.70	32.70	32.70	32.70	32.70	2.73%
Mar 30, 2026	31.83	31.83	31.83	31.83	31.83	-1.00%
Mar 27, 2026	32.15	32.15	32.15	32.15	32.15	-1.50%
Mar 26, 2026	32.64	32.64	32.64	32.64	32.64	-1.18%
Mar 25, 2026	33.03	33.03	33.03	33.03	33.03	0.33%
Mar 24, 2026	32.92	32.92	32.92	32.92	32.92	0.34%
Mar 23, 2026	32.81	32.81	32.81	32.81	32.81	1.39%
Mar 20, 2026	32.36	32.36	32.36	32.36	32.36	-2.09%
Mar 19, 2026	33.05	33.05	33.05	33.05	33.05	-0.03%
Mar 18, 2026	33.06	33.06	33.06	33.06	33.06	-1.25%
Mar 17, 2026	33.48	33.48	33.48	33.48	33.48	0.30%
Mar 16, 2026	33.38	33.38	33.38	33.38	33.38	1.00%
Mar 13, 2026	33.05	33.05	33.05	33.05	33.05	-0.15%
Mar 12, 2026	33.10	33.10	33.10	33.10	33.10	-1.72%
Mar 11, 2026	33.68	33.68	33.68	33.68	33.68	-0.65%
Mar 10, 2026	33.90	33.90	33.90	33.90	33.90	-0.88%