OPMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	37.79	37.79	37.79	37.79	37.79	0.53%
Aug 25, 2026	37.59	37.59	37.59	37.59	37.59	0.03%
Aug 24, 2026	37.58	37.58	37.58	37.58	37.58	-0.34%
Aug 21, 2026	37.71	37.71	37.71	37.71	37.71	0.48%
Aug 20, 2026	37.53	37.53	37.53	37.53	37.53	-0.56%
Aug 19, 2026	37.74	37.74	37.74	37.74	37.74	-0.29%
Aug 18, 2026	37.85	37.85	37.85	37.85	37.85	-1.48%
Aug 17, 2026	38.42	38.42	38.42	38.42	38.42	-0.16%
Aug 14, 2026	38.48	38.48	38.48	38.48	38.48	0.37%
Aug 13, 2026	38.34	38.34	38.34	38.34	38.34	0.03%
Aug 12, 2026	38.33	38.33	38.33	38.33	38.33	0.60%
Aug 11, 2026	38.10	38.10	38.10	38.10	38.10	0.42%
Aug 10, 2026	37.94	37.94	37.94	37.94	37.94	-0.39%
Aug 7, 2026	38.09	38.09	38.09	38.09	38.09	1.14%
Aug 6, 2026	37.66	37.66	37.66	37.66	37.66	-0.55%
Aug 5, 2026	37.87	37.87	37.87	37.87	37.87	0.05%
Aug 4, 2026	37.85	37.85	37.85	37.85	37.85	1.42%
Aug 3, 2026	37.32	37.32	37.32	37.32	37.32	1.00%
Jul 31, 2026	36.95	36.95	36.95	36.95	36.95	-0.27%
Jul 30, 2026	37.05	37.05	37.05	37.05	37.05	0.54%
Jul 29, 2026	36.85	36.85	36.85	36.85	36.85	-1.31%
Jul 28, 2026	37.34	37.34	37.34	37.34	37.34	0.46%
Jul 27, 2026	37.17	37.17	37.17	37.17	37.17	-
Jul 24, 2026	37.17	37.17	37.17	37.17	37.17	0.35%
Jul 23, 2026	37.04	37.04	37.04	37.04	37.04	0.05%
Jul 22, 2026	37.02	37.02	37.02	37.02	37.02	-
Jul 21, 2026	37.02	37.02	37.02	37.02	37.02	0.76%
Jul 20, 2026	36.74	36.74	36.74	36.74	36.74	-0.49%
Jul 17, 2026	36.92	36.92	36.92	36.92	36.92	-0.62%
Jul 16, 2026	37.15	37.15	37.15	37.15	37.15	0.16%
Jul 15, 2026	37.09	37.09	37.09	37.09	37.09	-0.30%
Jul 14, 2026	37.20	37.20	37.20	37.20	37.20	0.27%
Jul 13, 2026	37.10	37.10	37.10	37.10	37.10	-0.51%
Jul 10, 2026	37.29	37.29	37.29	37.29	37.29	-0.11%
Jul 9, 2026	37.33	37.33	37.33	37.33	37.33	0.86%
Jul 8, 2026	37.01	37.01	37.01	37.01	37.01	-0.70%
Jul 7, 2026	37.27	37.27	37.27	37.27	37.27	-0.45%
Jul 6, 2026	37.44	37.44	37.44	37.44	37.44	0.81%
Jul 2, 2026	37.14	37.14	37.14	37.14	37.14	-0.05%
Jul 1, 2026	37.16	37.16	37.16	37.16	37.16	-0.35%
Jun 30, 2026	37.29	37.29	37.29	37.29	37.29	0.54%
Jun 29, 2026	37.09	37.09	37.09	37.09	37.09	-
Jun 25, 2026	37.09	37.09	37.09	37.09	37.09	1.20%
Jun 24, 2026	36.65	36.65	36.65	36.65	36.65	0.49%
Jun 23, 2026	36.47	36.47	36.47	36.47	36.47	-1.59%
Jun 22, 2026	37.06	37.06	37.06	37.06	37.06	0.73%
Jun 18, 2026	36.79	36.79	36.79	36.79	36.79	1.27%
Jun 17, 2026	36.33	36.33	36.33	36.33	36.33	-0.95%
Jun 16, 2026	36.68	36.68	36.68	36.68	36.68	-0.81%
Jun 15, 2026	36.98	36.98	36.98	36.98	36.98	0.93%