OPMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.01	37.01	37.01	37.01	37.01	-0.70%
Jul 7, 2026	37.27	37.27	37.27	37.27	37.27	-0.45%
Jul 6, 2026	37.44	37.44	37.44	37.44	37.44	0.81%
Jul 2, 2026	37.14	37.14	37.14	37.14	37.14	-0.05%
Jul 1, 2026	37.16	37.16	37.16	37.16	37.16	-0.35%
Jun 30, 2026	37.29	37.29	37.29	37.29	37.29	0.54%
Jun 29, 2026	37.09	37.09	37.09	37.09	37.09	-
Jun 25, 2026	37.09	37.09	37.09	37.09	37.09	1.20%
Jun 24, 2026	36.65	36.65	36.65	36.65	36.65	0.49%
Jun 23, 2026	36.47	36.47	36.47	36.47	36.47	-1.59%
Jun 22, 2026	37.06	37.06	37.06	37.06	37.06	0.73%
Jun 18, 2026	36.79	36.79	36.79	36.79	36.79	1.27%
Jun 17, 2026	36.33	36.33	36.33	36.33	36.33	-0.95%
Jun 16, 2026	36.68	36.68	36.68	36.68	36.68	-0.81%
Jun 15, 2026	36.98	36.98	36.98	36.98	36.98	0.93%
Jun 12, 2026	36.64	36.64	36.64	36.64	36.64	0.77%
Jun 11, 2026	36.36	36.36	36.36	36.36	36.36	2.42%
Jun 10, 2026	35.50	35.50	35.50	35.50	35.50	-1.06%
Jun 9, 2026	35.88	35.88	35.88	35.88	35.88	0.90%
Jun 8, 2026	35.56	35.56	35.56	35.56	35.56	0.11%
Jun 5, 2026	35.52	35.52	35.52	35.52	35.52	-1.82%
Jun 4, 2026	36.18	36.18	36.18	36.18	36.18	0.67%
Jun 3, 2026	35.94	35.94	35.94	35.94	35.94	-0.25%
Jun 2, 2026	36.03	36.03	36.03	36.03	36.03	0.87%
Jun 1, 2026	35.72	35.72	35.72	35.72	35.72	-0.03%
May 29, 2026	35.73	35.73	35.73	35.73	35.73	-
May 28, 2026	35.73	35.73	35.73	35.73	35.73	0.08%
May 27, 2026	35.70	35.70	35.70	35.70	35.70	-0.47%
May 26, 2026	35.87	35.87	35.87	35.87	35.87	0.65%
May 22, 2026	35.64	35.64	35.64	35.64	35.64	0.76%
May 21, 2026	35.37	35.37	35.37	35.37	35.37	0.60%
May 20, 2026	35.16	35.16	35.16	35.16	35.16	1.47%
May 19, 2026	34.65	34.65	34.65	34.65	34.65	-0.52%
May 18, 2026	34.83	34.83	34.83	34.83	34.83	-0.11%
May 15, 2026	34.87	34.87	34.87	34.87	34.87	-1.36%
May 14, 2026	35.35	35.35	35.35	35.35	35.35	0.26%
May 13, 2026	35.26	35.26	35.26	35.26	35.26	-0.09%
May 12, 2026	35.29	35.29	35.29	35.29	35.29	-0.45%
May 11, 2026	35.45	35.45	35.45	35.45	35.45	0.23%
May 8, 2026	35.37	35.37	35.37	35.37	35.37	0.14%
May 7, 2026	35.32	35.32	35.32	35.32	35.32	-1.15%
May 6, 2026	35.73	35.73	35.73	35.73	35.73	0.96%
May 5, 2026	35.39	35.39	35.39	35.39	35.39	1.00%
May 4, 2026	35.04	35.04	35.04	35.04	35.04	-0.03%
May 1, 2026	35.05	35.05	35.05	35.05	35.05	0.14%
Apr 30, 2026	35.00	35.00	35.00	35.00	35.00	1.66%
Apr 29, 2026	34.43	34.43	34.43	34.43	34.43	-0.06%
Apr 28, 2026	34.45	34.45	34.45	34.45	34.45	-0.98%
Apr 27, 2026	34.79	34.79	34.79	34.79	34.79	-0.26%
Apr 24, 2026	34.88	34.88	34.88	34.88	34.88	-0.29%