Skip to main content
logo
Invesco Main Street Mid Cap Fund Class R (OPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
-0.23 (-0.88%)
Mar 10, 2026, 9:30 AM EST

OPMNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 202625.8425.8425.8425.8425.84-0.65%
Mar 10, 202626.0126.0126.0126.0126.01-0.88%
Mar 9, 202626.2426.2426.2426.2426.240.73%
Mar 6, 202626.0526.0526.0526.0526.05-1.18%
Mar 5, 202626.3626.3626.3626.3626.36-1.24%
Mar 4, 202626.6926.6926.6926.6926.690.30%
Mar 3, 202626.6126.6126.6126.6126.61-1.63%
Mar 2, 202627.0527.0527.0527.0527.05-0.07%
Feb 27, 202627.0727.0727.0727.0727.07-0.62%
Feb 26, 202627.2427.2427.2427.2427.241.11%
Feb 25, 202626.9426.9426.9426.9426.94-0.11%
Feb 24, 202626.9726.9726.9726.9726.971.35%
Feb 23, 202626.6126.6126.6126.6126.61-1.59%
Feb 20, 202627.0427.0427.0427.0427.040.11%
Feb 19, 202627.0127.0127.0127.0127.01-0.18%
Feb 18, 202627.0627.0627.0627.0627.060.22%
Feb 17, 202627.0027.0027.0027.0027.000.04%
Feb 13, 202626.9926.9926.9926.9926.991.12%
Feb 12, 202626.6926.6926.6926.6926.69-0.71%
Feb 11, 202626.8826.8826.8826.8826.88-
Feb 10, 202626.8826.8826.8826.8826.880.41%
Feb 9, 202626.7726.7726.7726.7726.770.26%
Feb 6, 202626.7026.7026.7026.7026.702.93%
Feb 5, 202625.9425.9425.9425.9425.94-1.07%
Feb 4, 202626.2226.2226.2226.2226.220.08%
Feb 3, 202626.2026.2026.2026.2026.200.08%
Feb 2, 202626.1826.1826.1826.1826.180.34%
Jan 30, 202626.0926.0926.0926.0926.09-1.06%
Jan 29, 202626.3726.3726.3726.3726.370.08%
Jan 28, 202626.3526.3526.3526.3526.35-0.45%
Jan 27, 202626.4726.4726.4726.4726.470.11%
Jan 26, 202626.4426.4426.4426.4426.440.23%
Jan 23, 202626.3826.3826.3826.3826.38-0.60%
Jan 22, 202626.5426.5426.5426.5426.540.04%
Jan 21, 202626.5326.5326.5326.5326.531.53%
Jan 20, 202626.1326.1326.1326.1326.13-1.66%
Jan 16, 202626.5726.5726.5726.5726.57-0.08%
Jan 15, 202626.5926.5926.5926.5926.590.68%
Jan 14, 202626.4126.4126.4126.4126.41-0.08%
Jan 13, 202626.4326.4326.4326.4326.430.04%
Jan 12, 202626.4226.4226.4226.4226.420.27%
Jan 9, 202626.3526.3526.3526.3526.350.50%
Jan 8, 202626.2226.2226.2226.2226.220.23%
Jan 7, 202626.1626.1626.1626.1626.16-0.87%
Jan 6, 202626.3926.3926.3926.3926.391.19%
Jan 5, 202626.0826.0826.0826.0826.080.85%
Jan 2, 202625.8625.8625.8625.8625.861.02%
Dec 31, 202525.6025.6025.6025.6025.60-0.97%
Dec 30, 202525.8525.8525.8525.8525.85-0.27%
Dec 29, 202525.9225.9225.9225.9225.92-0.35%