Invesco Main Street Mid Cap Fund Class R (OPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
+0.30 (1.12%)
At close: Feb 13, 2026
OPMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.12% |
| Feb 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.71% |
| Feb 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Feb 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.41% |
| Feb 9, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.26% |
| Feb 6, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.93% |
| Feb 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.07% |
| Feb 4, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
| Feb 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| Feb 2, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.34% |
| Jan 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.06% |
| Jan 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| Jan 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.45% |
| Jan 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% |
| Jan 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.23% |
| Jan 23, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.60% |
| Jan 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% |
| Jan 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.53% |
| Jan 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.66% |
| Jan 16, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
| Jan 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.68% |
| Jan 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08% |
| Jan 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
| Jan 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.27% |
| Jan 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.50% |
| Jan 8, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.23% |
| Jan 7, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.87% |
| Jan 6, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.19% |
| Jan 5, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.85% |
| Jan 2, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.02% |
| Dec 31, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.97% |
| Dec 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Dec 29, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.35% |
| Dec 26, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| Dec 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.23% |
| Dec 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19% |
| Dec 22, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.17% |
| Dec 19, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.74% |
| Dec 18, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -8.59% |
| Dec 17, 2025 | 25.41 | 25.41 | 25.41 | 27.94 | 25.41 | -0.39% |
| Dec 16, 2025 | 25.51 | 25.51 | 25.51 | 28.05 | 25.51 | -0.50% |
| Dec 15, 2025 | 25.64 | 25.64 | 25.64 | 28.19 | 25.64 | -0.18% |
| Dec 12, 2025 | 25.68 | 25.68 | 25.68 | 28.24 | 25.68 | -1.12% |
| Dec 11, 2025 | 25.97 | 25.97 | 25.97 | 28.56 | 25.97 | 0.78% |
| Dec 10, 2025 | 25.77 | 25.77 | 25.77 | 28.34 | 25.77 | 1.21% |
| Dec 9, 2025 | 25.46 | 25.46 | 25.46 | 28.00 | 25.46 | -0.53% |
| Dec 8, 2025 | 25.60 | 25.60 | 25.60 | 28.15 | 25.60 | -0.32% |
| Dec 5, 2025 | 25.68 | 25.68 | 25.68 | 28.24 | 25.68 | 0.04% |
| Dec 4, 2025 | 25.67 | 25.67 | 25.67 | 28.23 | 25.67 | 0.14% |
| Dec 3, 2025 | 25.64 | 25.64 | 25.64 | 28.19 | 25.64 | 0.89% |