Invesco Main Street Mid Cap Fund Class R (OPMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.15
-0.02 (-0.08%)
Apr 25, 2025, 4:00 PM EDT
OPMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
| Apr 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.20% |
| Apr 23, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.63% |
| Apr 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.65% |
| Apr 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.41% |
| Apr 17, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.91% |
| Apr 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.99% |
| Apr 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
| Apr 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.82% |
| Apr 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.36% |
| Apr 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -3.52% |
| Apr 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 8.96% |
| Apr 8, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.59% |
| Apr 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.34% |
| Apr 4, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -4.98% |
| Apr 3, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -6.04% |
| Apr 2, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.38% |
| Apr 1, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.53% |
| Mar 31, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.16% |
| Mar 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.65% |
| Mar 27, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.64% |
| Mar 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.71% |
| Mar 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% |
| Mar 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.02% |
| Mar 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.48% |
| Mar 19, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.18% |
| Mar 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.85% |
| Mar 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.56% |
| Mar 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.26% |
| Mar 13, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.61% |
| Mar 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.04% |
| Mar 11, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% |
| Mar 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
| Mar 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.37% |
| Mar 6, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.16% |
| Mar 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.19% |
| Mar 4, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.45% |
| Mar 3, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -2.00% |
| Feb 28, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.24% |
| Feb 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.96% |
| Feb 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.19% |
| Feb 25, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
| Feb 24, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.66% |
| Feb 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.90% |
| Feb 20, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.63% |
| Feb 19, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04% |
| Feb 18, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.15% |
| Feb 14, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.79% |
| Feb 13, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.72% |
| Feb 12, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.08% |