Invesco Main Street Mid Cap Fund Class R (OPMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.24
+0.04 (0.15%)
Jun 20, 2025, 4:00 PM EDT
OPMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.69% |
| Jun 20, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.15% |
| Jun 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| Jun 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.72% |
| Jun 16, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.08% |
| Jun 13, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.55% |
| Jun 12, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.38% |
| Jun 11, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.15% |
| Jun 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.11% |
| Jun 9, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.34% |
| Jun 6, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.95% |
| Jun 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| Jun 4, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.08% |
| Jun 3, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.84% |
| Jun 2, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.31% |
| May 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| May 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| May 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% |
| May 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.18% |
| May 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
| May 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| May 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.36% |
| May 20, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
| May 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.15% |
| May 16, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.07% |
| May 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| May 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46% |
| May 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| May 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 3.05% |
| May 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% |
| May 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.96% |
| May 7, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.56% |
| May 6, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.64% |
| May 5, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| May 2, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.12% |
| May 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.57% |
| Apr 30, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% |
| Apr 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
| Apr 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.50% |
| Apr 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
| Apr 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.20% |
| Apr 23, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.63% |
| Apr 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.65% |
| Apr 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.41% |
| Apr 17, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.91% |
| Apr 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.99% |
| Apr 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
| Apr 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.82% |
| Apr 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.36% |
| Apr 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -3.52% |