Invesco Main Street Mid Cap Fund Class R (OPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
+0.10 (0.40%)
At close: Apr 2, 2026
OPMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| Apr 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.88% |
| Mar 31, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.74% |
| Mar 30, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.01% |
| Mar 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.52% |
| Mar 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.18% |
| Mar 25, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
| Mar 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% |
| Mar 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.37% |
| Mar 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.05% |
| Mar 19, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% |
| Mar 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.25% |
| Mar 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| Mar 16, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.99% |
| Mar 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
| Mar 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.70% |
| Mar 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.65% |
| Mar 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88% |
| Mar 9, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.46% |
| Mar 5, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.24% |
| Mar 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.30% |
| Mar 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.63% |
| Mar 2, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.70% |
| Feb 26, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.11% |
| Feb 25, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11% |
| Feb 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 1.35% |
| Feb 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.48% |
| Feb 19, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.18% |
| Feb 18, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.22% |
| Feb 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.16% |
| Feb 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.71% |
| Feb 11, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Feb 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.41% |
| Feb 9, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 3.20% |
| Feb 5, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.07% |
| Feb 4, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
| Feb 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| Feb 2, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.72% |
| Jan 29, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| Jan 28, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.45% |
| Jan 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% |
| Jan 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.38% |
| Jan 22, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% |
| Jan 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.53% |
| Jan 20, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.73% |
| Jan 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.68% |
| Jan 14, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08% |
| Jan 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.04% |
| Jan 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.76% |
| Jan 8, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.64% |