Invesco Main Street Mid Cap Fund Class R (OPMNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.64
-0.10 (-0.39%)
May 23, 2025, 4:00 PM EDT
OPMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - |
| May 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% |
| May 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 2.18% |
| May 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
| May 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| May 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.36% |
| May 20, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.19% |
| May 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.57% |
| May 16, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
| May 15, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| May 14, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.46% |
| May 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.50% |
| May 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 3.05% |
| May 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.08% |
| May 8, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.96% |
| May 7, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.56% |
| May 6, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.64% |
| May 5, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.20% |
| May 2, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 2.12% |
| May 1, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.57% |
| Apr 30, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% |
| Apr 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.49% |
| Apr 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.50% |
| Apr 25, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08% |
| Apr 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.20% |
| Apr 23, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.63% |
| Apr 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 2.65% |
| Apr 21, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.41% |
| Apr 17, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.91% |
| Apr 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.99% |
| Apr 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.09% |
| Apr 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.82% |
| Apr 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.36% |
| Apr 10, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -3.52% |
| Apr 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 8.96% |
| Apr 8, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.59% |
| Apr 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.34% |
| Apr 4, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -4.98% |
| Apr 3, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -6.04% |
| Apr 2, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.38% |
| Apr 1, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.53% |
| Mar 31, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.16% |
| Mar 28, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.65% |
| Mar 27, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.64% |
| Mar 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.71% |
| Mar 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% |
| Mar 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 2.02% |
| Mar 20, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.48% |
| Mar 19, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.18% |
| Mar 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.85% |