OPMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.47	27.47	27.47	27.47	27.47	-1.26%
Oct 13, 2026	27.82	27.82	27.82	27.82	27.82	0.07%
Oct 12, 2026	27.80	27.80	27.80	27.80	27.80	-0.32%
Oct 9, 2026	27.89	27.89	27.89	27.89	27.89	0.83%
Oct 8, 2026	27.66	27.66	27.66	27.66	27.66	0.07%
Oct 7, 2026	27.64	27.64	27.64	27.64	27.64	-1.32%
Oct 6, 2026	28.01	28.01	28.01	28.01	28.01	0.43%
Oct 5, 2026	27.89	27.89	27.89	27.89	27.89	0.76%
Oct 2, 2026	27.68	27.68	27.68	27.68	27.68	0.73%
Oct 1, 2026	27.48	27.48	27.48	27.48	27.48	0.96%
Sep 30, 2026	27.22	27.22	27.22	27.22	27.22	-0.44%
Sep 29, 2026	27.34	27.34	27.34	27.34	27.34	0.04%
Sep 28, 2026	27.33	27.33	27.33	27.33	27.33	-0.80%
Sep 25, 2026	27.55	27.55	27.55	27.55	27.55	0.11%
Sep 24, 2026	27.52	27.52	27.52	27.52	27.52	-0.15%
Sep 23, 2026	27.56	27.56	27.56	27.56	27.56	-0.61%
Sep 22, 2026	27.73	27.73	27.73	27.73	27.73	-0.22%
Sep 21, 2026	27.79	27.79	27.79	27.79	27.79	0.72%
Sep 18, 2026	27.59	27.59	27.59	27.59	27.59	-0.33%
Sep 17, 2026	27.68	27.68	27.68	27.68	27.68	0.29%
Sep 16, 2026	27.60	27.60	27.60	27.60	27.60	-0.72%
Sep 15, 2026	27.80	27.80	27.80	27.80	27.80	-0.50%
Sep 14, 2026	27.94	27.94	27.94	27.94	27.94	-0.43%
Sep 11, 2026	28.06	28.06	28.06	28.06	28.06	0.47%
Sep 10, 2026	27.93	27.93	27.93	27.93	27.93	-1.06%
Sep 9, 2026	28.23	28.23	28.23	28.23	28.23	-0.63%
Sep 8, 2026	28.41	28.41	28.41	28.41	28.41	-0.53%
Sep 4, 2026	28.56	28.56	28.56	28.56	28.56	0.11%
Sep 3, 2026	28.53	28.53	28.53	28.53	28.53	0.71%
Sep 2, 2026	28.33	28.33	28.33	28.33	28.33	0.18%
Sep 1, 2026	28.28	28.28	28.28	28.28	28.28	-1.05%
Aug 31, 2026	28.58	28.58	28.58	28.58	28.58	-0.35%
Aug 28, 2026	28.68	28.68	28.68	28.68	28.68	-0.86%
Aug 27, 2026	28.93	28.93	28.93	28.93	28.93	0.07%
Aug 26, 2026	28.91	28.91	28.91	28.91	28.91	0.52%
Aug 25, 2026	28.76	28.76	28.76	28.76	28.76	0.03%
Aug 24, 2026	28.75	28.75	28.75	28.75	28.75	-0.35%
Aug 21, 2026	28.85	28.85	28.85	28.85	28.85	0.49%
Aug 20, 2026	28.71	28.71	28.71	28.71	28.71	-0.55%
Aug 19, 2026	28.87	28.87	28.87	28.87	28.87	-0.31%
Aug 18, 2026	28.96	28.96	28.96	28.96	28.96	-1.46%
Aug 17, 2026	29.39	29.39	29.39	29.39	29.39	-0.20%
Aug 14, 2026	29.45	29.45	29.45	29.45	29.45	0.37%
Aug 13, 2026	29.34	29.34	29.34	29.34	29.34	0.03%
Aug 12, 2026	29.33	29.33	29.33	29.33	29.33	0.58%
Aug 11, 2026	29.16	29.16	29.16	29.16	29.16	0.45%
Aug 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.41%
Aug 7, 2026	29.15	29.15	29.15	29.15	29.15	1.15%
Aug 6, 2026	28.82	28.82	28.82	28.82	28.82	-0.55%
Aug 5, 2026	28.98	28.98	28.98	28.98	28.98	0.03%