OPMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.34	28.34	28.34	28.34	28.34	-0.70%
Jul 7, 2026	28.54	28.54	28.54	28.54	28.54	-0.45%
Jul 6, 2026	28.67	28.67	28.67	28.67	28.67	0.81%
Jul 2, 2026	28.44	28.44	28.44	28.44	28.44	-0.07%
Jul 1, 2026	28.46	28.46	28.46	28.46	28.46	-0.35%
Jun 30, 2026	28.56	28.56	28.56	28.56	28.56	0.53%
Jun 29, 2026	28.41	28.41	28.41	28.41	28.41	0.04%
Jun 25, 2026	28.40	28.40	28.40	28.40	28.40	1.18%
Jun 24, 2026	28.07	28.07	28.07	28.07	28.07	0.50%
Jun 23, 2026	27.93	27.93	27.93	27.93	27.93	-1.59%
Jun 22, 2026	28.38	28.38	28.38	28.38	28.38	0.71%
Jun 18, 2026	28.18	28.18	28.18	28.18	28.18	1.26%
Jun 17, 2026	27.83	27.83	27.83	27.83	27.83	-0.96%
Jun 16, 2026	28.10	28.10	28.10	28.10	28.10	-0.78%
Jun 15, 2026	28.32	28.32	28.32	28.32	28.32	0.93%
Jun 12, 2026	28.06	28.06	28.06	28.06	28.06	0.75%
Jun 11, 2026	27.85	27.85	27.85	27.85	27.85	2.43%
Jun 10, 2026	27.19	27.19	27.19	27.19	27.19	-1.09%
Jun 9, 2026	27.49	27.49	27.49	27.49	27.49	0.92%
Jun 8, 2026	27.24	27.24	27.24	27.24	27.24	0.11%
Jun 5, 2026	27.21	27.21	27.21	27.21	27.21	-1.84%
Jun 4, 2026	27.72	27.72	27.72	27.72	27.72	0.65%
Jun 3, 2026	27.54	27.54	27.54	27.54	27.54	-0.22%
Jun 2, 2026	27.60	27.60	27.60	27.60	27.60	0.84%
Jun 1, 2026	27.37	27.37	27.37	27.37	27.37	-
May 29, 2026	27.37	27.37	27.37	27.37	27.37	-0.04%
May 28, 2026	27.38	27.38	27.38	27.38	27.38	0.11%
May 27, 2026	27.35	27.35	27.35	27.35	27.35	-0.47%
May 26, 2026	27.48	27.48	27.48	27.48	27.48	0.62%
May 22, 2026	27.31	27.31	27.31	27.31	27.31	0.77%
May 21, 2026	27.10	27.10	27.10	27.10	27.10	0.56%
May 20, 2026	26.95	26.95	26.95	26.95	26.95	1.51%
May 19, 2026	26.55	26.55	26.55	26.55	26.55	-0.52%
May 18, 2026	26.69	26.69	26.69	26.69	26.69	-0.11%
May 15, 2026	26.72	26.72	26.72	26.72	26.72	-1.37%
May 14, 2026	27.09	27.09	27.09	27.09	27.09	0.26%
May 13, 2026	27.02	27.02	27.02	27.02	27.02	-0.11%
May 12, 2026	27.05	27.05	27.05	27.05	27.05	-0.44%
May 11, 2026	27.17	27.17	27.17	27.17	27.17	0.22%
May 8, 2026	27.11	27.11	27.11	27.11	27.11	0.15%
May 7, 2026	27.07	27.07	27.07	27.07	27.07	-1.17%
May 6, 2026	27.39	27.39	27.39	27.39	27.39	0.96%
May 5, 2026	27.13	27.13	27.13	27.13	27.13	1.01%
May 4, 2026	26.86	26.86	26.86	26.86	26.86	-0.04%
May 1, 2026	26.87	26.87	26.87	26.87	26.87	0.15%
Apr 30, 2026	26.83	26.83	26.83	26.83	26.83	1.67%
Apr 29, 2026	26.39	26.39	26.39	26.39	26.39	-0.08%
Apr 28, 2026	26.41	26.41	26.41	26.41	26.41	-0.97%
Apr 27, 2026	26.67	26.67	26.67	26.67	26.67	-0.26%
Apr 24, 2026	26.74	26.74	26.74	26.74	26.74	-0.26%