Invesco Main Street Mid Cap Fund Class R (OPMNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.55
-0.14 (-0.52%)
At close: May 19, 2026
OPMNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.52% |
| May 18, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.11% |
| May 15, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -1.37% |
| May 14, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.26% |
| May 13, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.11% |
| May 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.44% |
| May 11, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.22% |
| May 8, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.15% |
| May 7, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.17% |
| May 6, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.96% |
| May 5, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.01% |
| May 4, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.04% |
| May 1, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% |
| Apr 30, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.67% |
| Apr 29, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.08% |
| Apr 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.97% |
| Apr 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.26% |
| Apr 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.26% |
| Apr 23, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |
| Apr 22, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.26% |
| Apr 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.81% |
| Apr 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.52% |
| Apr 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.47% |
| Apr 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.08% |
| Apr 15, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.53% |
| Apr 14, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.53% |
| Apr 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.11% |
| Apr 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.30% |
| Apr 9, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.19% |
| Apr 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.79% |
| Apr 7, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| Apr 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| Apr 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| Apr 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.88% |
| Mar 31, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.74% |
| Mar 30, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.01% |
| Mar 27, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.52% |
| Mar 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.18% |
| Mar 25, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.36% |
| Mar 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.32% |
| Mar 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.37% |
| Mar 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.05% |
| Mar 19, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% |
| Mar 18, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.25% |
| Mar 17, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.27% |
| Mar 16, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.99% |
| Mar 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
| Mar 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.70% |
| Mar 11, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.65% |
| Mar 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88% |