OPMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.91	28.91	28.91	28.91	28.91	0.52%
Aug 25, 2026	28.76	28.76	28.76	28.76	28.76	0.03%
Aug 24, 2026	28.75	28.75	28.75	28.75	28.75	-0.35%
Aug 21, 2026	28.85	28.85	28.85	28.85	28.85	0.49%
Aug 20, 2026	28.71	28.71	28.71	28.71	28.71	-0.55%
Aug 19, 2026	28.87	28.87	28.87	28.87	28.87	-0.31%
Aug 18, 2026	28.96	28.96	28.96	28.96	28.96	-1.46%
Aug 17, 2026	29.39	29.39	29.39	29.39	29.39	-0.20%
Aug 14, 2026	29.45	29.45	29.45	29.45	29.45	0.37%
Aug 13, 2026	29.34	29.34	29.34	29.34	29.34	0.03%
Aug 12, 2026	29.33	29.33	29.33	29.33	29.33	0.58%
Aug 11, 2026	29.16	29.16	29.16	29.16	29.16	0.45%
Aug 10, 2026	29.03	29.03	29.03	29.03	29.03	-0.41%
Aug 7, 2026	29.15	29.15	29.15	29.15	29.15	1.15%
Aug 6, 2026	28.82	28.82	28.82	28.82	28.82	-0.55%
Aug 5, 2026	28.98	28.98	28.98	28.98	28.98	0.03%
Aug 4, 2026	28.97	28.97	28.97	28.97	28.97	1.44%
Aug 3, 2026	28.56	28.56	28.56	28.56	28.56	0.99%
Jul 31, 2026	28.28	28.28	28.28	28.28	28.28	-0.28%
Jul 30, 2026	28.36	28.36	28.36	28.36	28.36	0.53%
Jul 29, 2026	28.21	28.21	28.21	28.21	28.21	-1.29%
Jul 28, 2026	28.58	28.58	28.58	28.58	28.58	0.46%
Jul 27, 2026	28.45	28.45	28.45	28.45	28.45	-
Jul 24, 2026	28.45	28.45	28.45	28.45	28.45	0.35%
Jul 23, 2026	28.35	28.35	28.35	28.35	28.35	0.04%
Jul 22, 2026	28.34	28.34	28.34	28.34	28.34	-
Jul 21, 2026	28.34	28.34	28.34	28.34	28.34	0.75%
Jul 20, 2026	28.13	28.13	28.13	28.13	28.13	-0.46%
Jul 17, 2026	28.26	28.26	28.26	28.26	28.26	-0.63%
Jul 16, 2026	28.44	28.44	28.44	28.44	28.44	0.14%
Jul 15, 2026	28.40	28.40	28.40	28.40	28.40	-0.28%
Jul 14, 2026	28.48	28.48	28.48	28.48	28.48	0.28%
Jul 13, 2026	28.40	28.40	28.40	28.40	28.40	-0.53%
Jul 10, 2026	28.55	28.55	28.55	28.55	28.55	-0.10%
Jul 9, 2026	28.58	28.58	28.58	28.58	28.58	0.85%
Jul 8, 2026	28.34	28.34	28.34	28.34	28.34	-0.70%
Jul 7, 2026	28.54	28.54	28.54	28.54	28.54	-0.45%
Jul 6, 2026	28.67	28.67	28.67	28.67	28.67	0.81%
Jul 2, 2026	28.44	28.44	28.44	28.44	28.44	-0.07%
Jul 1, 2026	28.46	28.46	28.46	28.46	28.46	-0.35%
Jun 30, 2026	28.56	28.56	28.56	28.56	28.56	0.53%
Jun 29, 2026	28.41	28.41	28.41	28.41	28.41	0.04%
Jun 25, 2026	28.40	28.40	28.40	28.40	28.40	1.18%
Jun 24, 2026	28.07	28.07	28.07	28.07	28.07	0.50%
Jun 23, 2026	27.93	27.93	27.93	27.93	27.93	-1.59%
Jun 22, 2026	28.38	28.38	28.38	28.38	28.38	0.71%
Jun 18, 2026	28.18	28.18	28.18	28.18	28.18	1.26%
Jun 17, 2026	27.83	27.83	27.83	27.83	27.83	-0.96%
Jun 16, 2026	28.10	28.10	28.10	28.10	28.10	-0.78%
Jun 15, 2026	28.32	28.32	28.32	28.32	28.32	0.93%