Invesco Main Street Mid Cap Fund Class A (OPMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.07
+0.36 (1.14%)
At close: Feb 13, 2026
OPMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.14% |
| Feb 12, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.72% |
| Feb 11, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - |
| Feb 10, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.44% |
| Feb 9, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.25% |
| Feb 6, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 2.95% |
| Feb 5, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.09% |
| Feb 4, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.06% |
| Feb 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.06% |
| Feb 2, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.39% |
| Jan 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.09% |
| Jan 29, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.10% |
| Jan 28, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.48% |
| Jan 27, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.13% |
| Jan 26, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.26% |
| Jan 23, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.63% |
| Jan 22, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.03% |
| Jan 21, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 1.51% |
| Jan 20, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.65% |
| Jan 16, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.06% |
| Jan 15, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.70% |
| Jan 14, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.10% |
| Jan 13, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.03% |
| Jan 12, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.29% |
| Jan 9, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.51% |
| Jan 8, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.23% |
| Jan 7, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.89% |
| Jan 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.19% |
| Jan 5, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.88% |
| Jan 2, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.99% |
| Dec 31, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.94% |
| Dec 30, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.29% |
| Dec 29, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.32% |
| Dec 26, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.13% |
| Dec 24, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.23% |
| Dec 23, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.19% |
| Dec 22, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.18% |
| Dec 19, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.73% |
| Dec 18, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -7.84% |
| Dec 17, 2025 | 30.33 | 30.33 | 30.33 | 32.92 | 30.33 | -0.39% |
| Dec 16, 2025 | 30.45 | 30.45 | 30.45 | 33.05 | 30.45 | -0.51% |
| Dec 15, 2025 | 30.61 | 30.61 | 30.61 | 33.22 | 30.61 | -0.15% |
| Dec 12, 2025 | 30.65 | 30.65 | 30.65 | 33.27 | 30.65 | -1.13% |
| Dec 11, 2025 | 31.00 | 31.00 | 31.00 | 33.65 | 31.00 | 0.78% |
| Dec 10, 2025 | 30.76 | 30.76 | 30.76 | 33.39 | 30.76 | 1.24% |
| Dec 9, 2025 | 30.39 | 30.39 | 30.39 | 32.98 | 30.39 | -0.54% |
| Dec 8, 2025 | 30.55 | 30.55 | 30.55 | 33.16 | 30.55 | -0.33% |
| Dec 5, 2025 | 30.65 | 30.65 | 30.65 | 33.27 | 30.65 | 0.03% |
| Dec 4, 2025 | 30.64 | 30.64 | 30.64 | 33.26 | 30.64 | 0.12% |
| Dec 3, 2025 | 30.61 | 30.61 | 30.61 | 33.22 | 30.61 | 0.94% |