Invesco Main Street Mid Cap A (OPMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.30
0.00 (0.00%)
Sep 5, 2025, 4:00 PM EDT
OPMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| Sep 4, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.03% |
| Sep 3, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.19% |
| Sep 2, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.54% |
| Aug 29, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.57% |
| Aug 28, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.54% |
| Aug 27, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.94% |
| Aug 26, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.42% |
| Aug 25, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.68% |
| Aug 22, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.97% |
| Aug 21, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.16% |
| Aug 20, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.07% |
| Aug 19, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
| Aug 18, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.13% |
| Aug 15, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.43% |
| Aug 14, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.94% |
| Aug 13, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.08% |
| Aug 12, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 1.90% |
| Aug 11, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.27% |
| Aug 8, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.53% |
| Aug 7, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.43% |
| Aug 6, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.10% |
| Aug 5, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.43% |
| Aug 4, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.26% |
| Aug 1, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.31% |
| Jul 31, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.59% |
| Jul 30, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.13% |
| Jul 29, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.29% |
| Jul 28, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.29% |
| Jul 25, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.69% |
| Jul 24, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.42% |
| Jul 23, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.52% |
| Jul 22, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.72% |
| Jul 21, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.56% |
| Jul 18, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.23% |
| Jul 17, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.16% |
| Jul 16, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.53% |
| Jul 15, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.45% |
| Jul 14, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.36% |
| Jul 11, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.79% |
| Jul 10, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.33% |
| Jul 9, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.63% |
| Jul 8, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.13% |
| Jul 7, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.59% |
| Jul 3, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.83% |
| Jul 2, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.43% |
| Jul 1, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.30% |
| Jun 30, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.34% |
| Jun 27, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.34% |
| Jun 26, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.95% |