Invesco Main Street Mid Cap Fund Class A (OPMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.42
+0.25 (0.89%)
At close: Apr 1, 2026
OPMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
| Mar 31, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 2.74% |
| Mar 30, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.01% |
| Mar 27, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.49% |
| Mar 26, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.19% |
| Mar 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.35% |
| Mar 24, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.32% |
| Mar 23, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.40% |
| Mar 20, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.07% |
| Mar 19, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.04% |
| Mar 18, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.25% |
| Mar 17, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.28% |
| Mar 16, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.98% |
| Mar 13, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.14% |
| Mar 12, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.72% |
| Mar 11, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.65% |
| Mar 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.88% |
| Mar 9, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.44% |
| Mar 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.23% |
| Mar 4, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.30% |
| Mar 3, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.65% |
| Mar 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.69% |
| Feb 26, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.12% |
| Feb 25, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.13% |
| Feb 24, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.37% |
| Feb 23, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.48% |
| Feb 19, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.20% |
| Feb 18, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.26% |
| Feb 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.13% |
| Feb 12, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.70% |
| Feb 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| Feb 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.43% |
| Feb 9, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 3.19% |
| Feb 5, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.09% |
| Feb 4, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.07% |
| Feb 3, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.07% |
| Feb 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.71% |
| Jan 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.10% |
| Jan 28, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.47% |
| Jan 27, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.13% |
| Jan 26, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.40% |
| Jan 22, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.03% |
| Jan 21, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 1.53% |
| Jan 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.71% |
| Jan 15, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.71% |
| Jan 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.10% |
| Jan 13, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.03% |
| Jan 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.78% |
| Jan 8, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.24% |
| Jan 7, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.91% |