Invesco Main Street Mid Cap Fund Class A (OPMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.14
+0.09 (0.31%)
Jun 18, 2025, 4:00 PM EDT
OPMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.31% |
| Jun 17, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.72% |
| Jun 16, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.07% |
| Jun 13, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.53% |
| Jun 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.38% |
| Jun 11, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.17% |
| Jun 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.07% |
| Jun 9, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.34% |
| Jun 6, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.92% |
| Jun 5, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.10% |
| Jun 4, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.07% |
| Jun 3, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.83% |
| Jun 2, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.35% |
| May 30, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| May 29, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
| May 28, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.79% |
| May 27, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.21% |
| May 23, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.38% |
| May 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.18% |
| May 21, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -2.36% |
| May 20, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.20% |
| May 19, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.14% |
| May 16, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.07% |
| May 15, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.52% |
| May 14, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.48% |
| May 13, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.52% |
| May 12, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 3.03% |
| May 9, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.11% |
| May 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.97% |
| May 7, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.54% |
| May 6, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.61% |
| May 5, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25% |
| May 2, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 2.17% |
| May 1, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.59% |
| Apr 30, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.15% |
| Apr 29, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.52% |
| Apr 28, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.48% |
| Apr 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.11% |
| Apr 24, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.21% |
| Apr 23, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.62% |
| Apr 22, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 2.66% |
| Apr 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.40% |
| Apr 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.90% |
| Apr 16, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.97% |
| Apr 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Apr 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.82% |
| Apr 11, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.38% |
| Apr 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -3.51% |
| Apr 9, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 8.97% |
| Apr 8, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.59% |