Invesco Main Street Mid Cap Fund Class A (OPMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.85
-0.22 (-0.69%)
Jul 8, 2026, 4:00 PM EST
OPMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.47% |
| Jul 6, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.78% |
| Jul 2, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.03% |
| Jul 1, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.37% |
| Jun 30, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.53% |
| Jun 29, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.03% |
| Jun 25, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 1.17% |
| Jun 24, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.51% |
| Jun 23, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -1.60% |
| Jun 22, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.73% |
| Jun 18, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.28% |
| Jun 17, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.98% |
| Jun 16, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.79% |
| Jun 15, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.92% |
| Jun 12, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.77% |
| Jun 11, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 2.42% |
| Jun 10, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.07% |
| Jun 9, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.88% |
| Jun 8, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.16% |
| Jun 5, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -1.86% |
| Jun 4, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.68% |
| Jun 3, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.26% |
| Jun 2, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.88% |
| Jun 1, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.03% |
| May 29, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| May 28, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.07% |
| May 27, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.45% |
| May 26, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.62% |
| May 22, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.79% |
| May 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.56% |
| May 20, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.51% |
| May 19, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.53% |
| May 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.10% |
| May 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.38% |
| May 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.26% |
| May 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.10% |
| May 12, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.43% |
| May 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.20% |
| May 8, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.13% |
| May 7, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.14% |
| May 6, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.95% |
| May 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.03% |
| May 4, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.07% |
| May 1, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Apr 30, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.65% |
| Apr 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
| Apr 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.97% |
| Apr 27, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.27% |
| Apr 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27% |
| Apr 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.37% |