Invesco Main Street Mid Cap Fund Class A (OPMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.83
-0.16 (-0.53%)
At close: May 19, 2026
OPMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.53% |
| May 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.10% |
| May 15, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.38% |
| May 14, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.26% |
| May 13, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.10% |
| May 12, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.43% |
| May 11, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.20% |
| May 8, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.13% |
| May 7, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.14% |
| May 6, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.95% |
| May 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.03% |
| May 4, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.07% |
| May 1, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.17% |
| Apr 30, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.65% |
| Apr 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
| Apr 28, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.97% |
| Apr 27, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.27% |
| Apr 24, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27% |
| Apr 23, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.37% |
| Apr 22, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.23% |
| Apr 21, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.82% |
| Apr 20, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.50% |
| Apr 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.48% |
| Apr 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.07% |
| Apr 15, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.50% |
| Apr 14, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.54% |
| Apr 13, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.12% |
| Apr 10, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.34% |
| Apr 9, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.20% |
| Apr 8, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 2.80% |
| Apr 7, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.03% |
| Apr 6, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.35% |
| Apr 2, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.39% |
| Apr 1, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.89% |
| Mar 31, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 2.74% |
| Mar 30, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.01% |
| Mar 27, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.49% |
| Mar 26, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.19% |
| Mar 25, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.35% |
| Mar 24, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.32% |
| Mar 23, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.40% |
| Mar 20, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -2.07% |
| Mar 19, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.04% |
| Mar 18, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.25% |
| Mar 17, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.28% |
| Mar 16, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.98% |
| Mar 13, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.14% |
| Mar 12, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.72% |
| Mar 11, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.65% |
| Mar 10, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.88% |