Invesco Main Street Mid Cap Fund Class A (OPMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.90
-0.40 (-1.28%)
At close: Oct 14, 2026
OPMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.28% |
| Oct 13, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.10% |
| Oct 12, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.32% |
| Oct 9, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.84% |
| Oct 8, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.10% |
| Oct 7, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.33% |
| Oct 6, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.45% |
| Oct 5, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.74% |
| Oct 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.71% |
| Oct 1, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.98% |
| Sep 30, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.46% |
| Sep 29, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.03% |
| Sep 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.81% |
| Sep 25, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.16% |
| Sep 24, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.19% |
| Sep 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.61% |
| Sep 22, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.22% |
| Sep 21, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.74% |
| Sep 18, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.32% |
| Sep 17, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.32% |
| Sep 16, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.74% |
| Sep 15, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.54% |
| Sep 14, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.41% |
| Sep 11, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.48% |
| Sep 10, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -1.04% |
| Sep 9, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.63% |
| Sep 8, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.56% |
| Sep 4, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.12% |
| Sep 3, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.69% |
| Sep 2, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.19% |
| Sep 1, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -1.03% |
| Aug 31, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.34% |
| Aug 28, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.89% |
| Aug 27, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.06% |
| Aug 26, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.53% |
| Aug 25, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.03% |
| Aug 24, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.34% |
| Aug 21, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.50% |
| Aug 20, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.55% |
| Aug 19, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -0.31% |
| Aug 18, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.48% |
| Aug 17, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.18% |
| Aug 14, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.39% |
| Aug 13, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | - |
| Aug 12, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.61% |
| Aug 11, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.43% |
| Aug 10, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.40% |
| Aug 7, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 1.14% |
| Aug 6, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.55% |
| Aug 5, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.06% |