OPMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.51	32.51	32.51	32.51	32.51	0.53%
Aug 25, 2026	32.34	32.34	32.34	32.34	32.34	0.03%
Aug 24, 2026	32.33	32.33	32.33	32.33	32.33	-0.34%
Aug 21, 2026	32.44	32.44	32.44	32.44	32.44	0.50%
Aug 20, 2026	32.28	32.28	32.28	32.28	32.28	-0.55%
Aug 19, 2026	32.46	32.46	32.46	32.46	32.46	-0.31%
Aug 18, 2026	32.56	32.56	32.56	32.56	32.56	-1.48%
Aug 17, 2026	33.05	33.05	33.05	33.05	33.05	-0.18%
Aug 14, 2026	33.11	33.11	33.11	33.11	33.11	0.39%
Aug 13, 2026	32.98	32.98	32.98	32.98	32.98	-
Aug 12, 2026	32.98	32.98	32.98	32.98	32.98	0.61%
Aug 11, 2026	32.78	32.78	32.78	32.78	32.78	0.43%
Aug 10, 2026	32.64	32.64	32.64	32.64	32.64	-0.40%
Aug 7, 2026	32.77	32.77	32.77	32.77	32.77	1.14%
Aug 6, 2026	32.40	32.40	32.40	32.40	32.40	-0.55%
Aug 5, 2026	32.58	32.58	32.58	32.58	32.58	0.06%
Aug 4, 2026	32.56	32.56	32.56	32.56	32.56	1.40%
Aug 3, 2026	32.11	32.11	32.11	32.11	32.11	1.01%
Jul 31, 2026	31.79	31.79	31.79	31.79	31.79	-0.28%
Jul 30, 2026	31.88	31.88	31.88	31.88	31.88	0.54%
Jul 29, 2026	31.71	31.71	31.71	31.71	31.71	-1.31%
Jul 28, 2026	32.13	32.13	32.13	32.13	32.13	0.44%
Jul 27, 2026	31.99	31.99	31.99	31.99	31.99	0.03%
Jul 24, 2026	31.98	31.98	31.98	31.98	31.98	0.35%
Jul 23, 2026	31.87	31.87	31.87	31.87	31.87	0.03%
Jul 22, 2026	31.86	31.86	31.86	31.86	31.86	-
Jul 21, 2026	31.86	31.86	31.86	31.86	31.86	0.76%
Jul 20, 2026	31.62	31.62	31.62	31.62	31.62	-0.47%
Jul 17, 2026	31.77	31.77	31.77	31.77	31.77	-0.63%
Jul 16, 2026	31.97	31.97	31.97	31.97	31.97	0.16%
Jul 15, 2026	31.92	31.92	31.92	31.92	31.92	-0.31%
Jul 14, 2026	32.02	32.02	32.02	32.02	32.02	0.31%
Jul 13, 2026	31.92	31.92	31.92	31.92	31.92	-0.53%
Jul 10, 2026	32.09	32.09	32.09	32.09	32.09	-0.09%
Jul 9, 2026	32.12	32.12	32.12	32.12	32.12	0.85%
Jul 8, 2026	31.85	31.85	31.85	31.85	31.85	-0.69%
Jul 7, 2026	32.07	32.07	32.07	32.07	32.07	-0.47%
Jul 6, 2026	32.22	32.22	32.22	32.22	32.22	0.78%
Jul 2, 2026	31.97	31.97	31.97	31.97	31.97	-0.03%
Jul 1, 2026	31.98	31.98	31.98	31.98	31.98	-0.37%
Jun 30, 2026	32.10	32.10	32.10	32.10	32.10	0.53%
Jun 29, 2026	31.93	31.93	31.93	31.93	31.93	0.03%
Jun 25, 2026	31.92	31.92	31.92	31.92	31.92	1.17%
Jun 24, 2026	31.55	31.55	31.55	31.55	31.55	0.51%
Jun 23, 2026	31.39	31.39	31.39	31.39	31.39	-1.60%
Jun 22, 2026	31.90	31.90	31.90	31.90	31.90	0.73%
Jun 18, 2026	31.67	31.67	31.67	31.67	31.67	1.28%
Jun 17, 2026	31.27	31.27	31.27	31.27	31.27	-0.98%
Jun 16, 2026	31.58	31.58	31.58	31.58	31.58	-0.79%
Jun 15, 2026	31.83	31.83	31.83	31.83	31.83	0.92%