OPMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.10	33.10	33.10	33.10	33.10	0.39%
Apr 1, 2026	32.97	32.97	32.97	32.97	32.97	0.89%
Mar 31, 2026	32.68	32.68	32.68	32.68	32.68	2.73%
Mar 30, 2026	31.81	31.81	31.81	31.81	31.81	-1.00%
Mar 27, 2026	32.13	32.13	32.13	32.13	32.13	-1.50%
Mar 26, 2026	32.62	32.62	32.62	32.62	32.62	-1.18%
Mar 25, 2026	33.01	33.01	33.01	33.01	33.01	0.33%
Mar 24, 2026	32.90	32.90	32.90	32.90	32.90	0.34%
Mar 23, 2026	32.79	32.79	32.79	32.79	32.79	1.39%
Mar 20, 2026	32.34	32.34	32.34	32.34	32.34	-2.09%
Mar 19, 2026	33.03	33.03	33.03	33.03	33.03	-0.03%
Mar 18, 2026	33.04	33.04	33.04	33.04	33.04	-1.26%
Mar 17, 2026	33.46	33.46	33.46	33.46	33.46	0.30%
Mar 16, 2026	33.36	33.36	33.36	33.36	33.36	1.00%
Mar 13, 2026	33.03	33.03	33.03	33.03	33.03	-0.15%
Mar 12, 2026	33.08	33.08	33.08	33.08	33.08	-1.72%
Mar 11, 2026	33.66	33.66	33.66	33.66	33.66	-0.65%
Mar 10, 2026	33.88	33.88	33.88	33.88	33.88	-0.88%
Mar 9, 2026	34.18	34.18	34.18	34.18	34.18	-0.44%
Mar 5, 2026	34.33	34.33	34.33	34.33	34.33	-1.24%
Mar 4, 2026	34.76	34.76	34.76	34.76	34.76	0.29%
Mar 3, 2026	34.66	34.66	34.66	34.66	34.66	-1.62%
Mar 2, 2026	35.23	35.23	35.23	35.23	35.23	-0.70%
Feb 26, 2026	35.48	35.48	35.48	35.48	35.48	1.11%
Feb 25, 2026	35.09	35.09	35.09	35.09	35.09	-0.11%
Feb 24, 2026	35.13	35.13	35.13	35.13	35.13	1.36%
Feb 23, 2026	34.66	34.66	34.66	34.66	34.66	-1.45%
Feb 19, 2026	35.17	35.17	35.17	35.17	35.17	-0.20%
Feb 18, 2026	35.24	35.24	35.24	35.24	35.24	0.26%
Feb 17, 2026	35.15	35.15	35.15	35.15	35.15	1.12%
Feb 12, 2026	34.76	34.76	34.76	34.76	34.76	-0.69%
Feb 11, 2026	35.00	35.00	35.00	35.00	35.00	-
Feb 10, 2026	35.00	35.00	35.00	35.00	35.00	0.43%
Feb 9, 2026	34.85	34.85	34.85	34.85	34.85	3.20%
Feb 5, 2026	33.77	33.77	33.77	33.77	33.77	-1.08%
Feb 4, 2026	34.14	34.14	34.14	34.14	34.14	0.06%
Feb 3, 2026	34.12	34.12	34.12	34.12	34.12	0.09%
Feb 2, 2026	34.09	34.09	34.09	34.09	34.09	-0.70%
Jan 29, 2026	34.33	34.33	34.33	34.33	34.33	0.09%
Jan 28, 2026	34.30	34.30	34.30	34.30	34.30	-0.46%
Jan 27, 2026	34.46	34.46	34.46	34.46	34.46	0.12%
Jan 26, 2026	34.42	34.42	34.42	34.42	34.42	-0.38%
Jan 22, 2026	34.55	34.55	34.55	34.55	34.55	0.03%
Jan 21, 2026	34.54	34.54	34.54	34.54	34.54	1.56%
Jan 20, 2026	34.01	34.01	34.01	34.01	34.01	-1.73%
Jan 15, 2026	34.61	34.61	34.61	34.61	34.61	0.70%
Jan 14, 2026	34.37	34.37	34.37	34.37	34.37	-0.09%
Jan 13, 2026	34.40	34.40	34.40	34.40	34.40	0.03%
Jan 12, 2026	34.39	34.39	34.39	34.39	34.39	0.79%
Jan 8, 2026	34.12	34.12	34.12	34.12	34.12	-0.67%