OPMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	35.15	35.15	35.15	35.15	35.15	1.12%
Feb 12, 2026	34.76	34.76	34.76	34.76	34.76	-0.69%
Feb 11, 2026	35.00	35.00	35.00	35.00	35.00	-
Feb 10, 2026	35.00	35.00	35.00	35.00	35.00	0.43%
Feb 9, 2026	34.85	34.85	34.85	34.85	34.85	0.23%
Feb 6, 2026	34.77	34.77	34.77	34.77	34.77	2.96%
Feb 5, 2026	33.77	33.77	33.77	33.77	33.77	-1.08%
Feb 4, 2026	34.14	34.14	34.14	34.14	34.14	0.06%
Feb 3, 2026	34.12	34.12	34.12	34.12	34.12	0.09%
Feb 2, 2026	34.09	34.09	34.09	34.09	34.09	0.38%
Jan 30, 2026	33.96	33.96	33.96	33.96	33.96	-1.08%
Jan 29, 2026	34.33	34.33	34.33	34.33	34.33	0.09%
Jan 28, 2026	34.30	34.30	34.30	34.30	34.30	-0.46%
Jan 27, 2026	34.46	34.46	34.46	34.46	34.46	0.12%
Jan 26, 2026	34.42	34.42	34.42	34.42	34.42	0.23%
Jan 23, 2026	34.34	34.34	34.34	34.34	34.34	-0.61%
Jan 22, 2026	34.55	34.55	34.55	34.55	34.55	0.03%
Jan 21, 2026	34.54	34.54	34.54	34.54	34.54	1.56%
Jan 20, 2026	34.01	34.01	34.01	34.01	34.01	-1.65%
Jan 16, 2026	34.58	34.58	34.58	34.58	34.58	-0.09%
Jan 15, 2026	34.61	34.61	34.61	34.61	34.61	0.70%
Jan 14, 2026	34.37	34.37	34.37	34.37	34.37	-0.09%
Jan 13, 2026	34.40	34.40	34.40	34.40	34.40	0.03%
Jan 12, 2026	34.39	34.39	34.39	34.39	34.39	0.26%
Jan 9, 2026	34.30	34.30	34.30	34.30	34.30	0.53%
Jan 8, 2026	34.12	34.12	34.12	34.12	34.12	0.24%
Jan 7, 2026	34.04	34.04	34.04	34.04	34.04	-0.90%
Jan 6, 2026	34.35	34.35	34.35	34.35	34.35	1.21%
Jan 5, 2026	33.94	33.94	33.94	33.94	33.94	0.86%
Jan 2, 2026	33.65	33.65	33.65	33.65	33.65	0.99%
Dec 31, 2025	33.32	33.32	33.32	33.32	33.32	-0.95%
Dec 30, 2025	33.64	33.64	33.64	33.64	33.64	-0.27%
Dec 29, 2025	33.73	33.73	33.73	33.73	33.73	-0.35%
Dec 26, 2025	33.85	33.85	33.85	33.85	33.85	-0.09%
Dec 24, 2025	33.88	33.88	33.88	33.88	33.88	0.21%
Dec 23, 2025	33.81	33.81	33.81	33.81	33.81	-0.18%
Dec 22, 2025	33.87	33.87	33.87	33.87	33.87	1.16%
Dec 19, 2025	33.48	33.48	33.48	33.48	33.48	0.75%
Dec 18, 2025	33.23	33.23	33.23	33.23	33.23	-7.00%
Dec 17, 2025	33.07	33.07	33.07	35.73	33.07	-0.39%
Dec 16, 2025	33.20	33.20	33.20	35.87	33.19	-0.50%
Dec 15, 2025	33.36	33.36	33.36	36.05	33.36	-0.17%
Dec 12, 2025	33.42	33.42	33.42	36.11	33.42	-1.12%
Dec 11, 2025	33.80	33.80	33.80	36.52	33.80	0.77%
Dec 10, 2025	33.54	33.54	33.54	36.24	33.54	1.23%
Dec 9, 2025	33.13	33.13	33.13	35.80	33.13	-0.56%
Dec 8, 2025	33.32	33.32	33.32	36.00	33.31	-0.30%
Dec 5, 2025	33.42	33.42	33.42	36.11	33.42	0.03%
Dec 4, 2025	33.41	33.41	33.41	36.10	33.41	0.17%
Dec 3, 2025	33.35	33.35	33.35	36.04	33.35	0.90%