OPMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	34.38	34.38	34.38	34.38	-	-1.49%
Jul 14, 2025	34.90	34.90	34.90	34.90	34.90	0.40%
Jul 11, 2025	34.76	34.76	34.76	34.76	34.76	-0.77%
Jul 10, 2025	35.03	35.03	35.03	35.03	35.03	0.32%
Jul 9, 2025	34.92	34.92	34.92	34.92	34.92	0.61%
Jul 8, 2025	34.71	34.71	34.71	34.71	34.71	0.14%
Jul 7, 2025	34.66	34.66	34.66	34.66	34.66	-0.60%
Jul 3, 2025	34.87	34.87	34.87	34.87	34.87	0.84%
Jul 2, 2025	34.58	34.58	34.58	34.58	34.58	0.46%
Jul 1, 2025	34.42	34.42	34.42	34.42	34.42	0.29%
Jun 30, 2025	34.32	34.32	34.32	34.32	34.32	0.32%
Jun 27, 2025	34.21	34.21	34.21	34.21	34.21	0.32%
Jun 26, 2025	34.10	34.10	34.10	34.10	34.10	0.98%
Jun 25, 2025	33.77	33.77	33.77	33.77	33.77	-0.91%
Jun 24, 2025	34.08	34.08	34.08	34.08	34.08	1.13%
Jun 23, 2025	33.70	33.70	33.70	33.70	33.70	0.69%
Jun 20, 2025	33.47	33.47	33.47	33.47	33.47	0.15%
Jun 18, 2025	33.42	33.42	33.42	33.42	33.42	0.30%
Jun 17, 2025	33.32	33.32	33.32	33.32	33.32	-0.72%
Jun 16, 2025	33.56	33.56	33.56	33.56	33.56	1.05%
Jun 13, 2025	33.21	33.21	33.21	33.21	33.21	-1.54%
Jun 12, 2025	33.73	33.73	33.73	33.73	33.73	0.42%
Jun 11, 2025	33.59	33.59	33.59	33.59	33.59	-0.18%
Jun 10, 2025	33.65	33.65	33.65	33.65	33.65	-0.09%
Jun 9, 2025	33.68	33.68	33.68	33.68	33.68	-0.36%
Jun 6, 2025	33.80	33.80	33.80	33.80	33.80	0.96%
Jun 5, 2025	33.48	33.48	33.48	33.48	33.48	-0.12%
Jun 4, 2025	33.52	33.52	33.52	33.52	33.52	-0.06%
Jun 3, 2025	33.54	33.54	33.54	33.54	33.54	0.84%
Jun 2, 2025	33.26	33.26	33.26	33.26	33.26	0.33%
May 30, 2025	33.15	33.15	33.15	33.15	33.15	-
May 29, 2025	33.15	33.15	33.15	33.15	33.15	-
May 28, 2025	33.15	33.15	33.15	33.15	33.15	-0.78%
May 27, 2025	33.41	33.41	33.41	33.41	33.41	2.20%
May 23, 2025	32.69	32.69	32.69	32.69	32.69	-0.40%
May 22, 2025	32.82	32.82	32.82	32.82	32.82	0.21%
May 21, 2025	32.75	32.75	32.75	32.75	32.75	-2.36%
May 20, 2025	33.54	33.54	33.54	33.54	33.54	-0.21%
May 19, 2025	33.61	33.61	33.61	33.61	33.61	-0.15%
May 16, 2025	33.66	33.66	33.66	33.66	33.66	1.05%
May 15, 2025	33.31	33.31	33.31	33.31	33.31	0.54%
May 14, 2025	33.13	33.13	33.13	33.13	33.13	-0.48%
May 13, 2025	33.29	33.29	33.29	33.29	33.29	0.51%
May 12, 2025	33.12	33.12	33.12	33.12	33.12	3.05%
May 9, 2025	32.14	32.14	32.14	32.14	32.14	0.09%
May 8, 2025	32.11	32.11	32.11	32.11	32.11	0.97%
May 7, 2025	31.80	31.80	31.80	31.80	31.80	0.54%
May 6, 2025	31.63	31.63	31.63	31.63	31.63	-0.63%
May 5, 2025	31.83	31.83	31.83	31.83	31.83	-0.22%
May 2, 2025	31.90	31.90	31.90	31.90	31.90	2.18%