OPMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	35.89	35.89	35.89	35.89	35.89	-1.27%
Oct 13, 2026	36.35	36.35	36.35	36.35	36.35	0.08%
Oct 12, 2026	36.32	36.32	36.32	36.32	36.32	-0.33%
Oct 9, 2026	36.44	36.44	36.44	36.44	36.44	0.83%
Oct 8, 2026	36.14	36.14	36.14	36.14	36.14	0.11%
Oct 7, 2026	36.10	36.10	36.10	36.10	36.10	-1.34%
Oct 6, 2026	36.59	36.59	36.59	36.59	36.59	0.44%
Oct 5, 2026	36.43	36.43	36.43	36.43	36.43	0.75%
Oct 2, 2026	36.16	36.16	36.16	36.16	36.16	0.72%
Oct 1, 2026	35.90	35.90	35.90	35.90	35.90	0.98%
Sep 30, 2026	35.55	35.55	35.55	35.55	35.55	-0.45%
Sep 29, 2026	35.71	35.71	35.71	35.71	35.71	0.03%
Sep 28, 2026	35.70	35.70	35.70	35.70	35.70	-0.81%
Sep 25, 2026	35.99	35.99	35.99	35.99	35.99	0.14%
Sep 24, 2026	35.94	35.94	35.94	35.94	35.94	-0.17%
Sep 23, 2026	36.00	36.00	36.00	36.00	36.00	-0.61%
Sep 22, 2026	36.22	36.22	36.22	36.22	36.22	-0.22%
Sep 21, 2026	36.30	36.30	36.30	36.30	36.30	0.72%
Sep 18, 2026	36.04	36.04	36.04	36.04	36.04	-0.33%
Sep 17, 2026	36.16	36.16	36.16	36.16	36.16	0.33%
Sep 16, 2026	36.04	36.04	36.04	36.04	36.04	-0.74%
Sep 15, 2026	36.31	36.31	36.31	36.31	36.31	-0.52%
Sep 14, 2026	36.50	36.50	36.50	36.50	36.50	-0.41%
Sep 11, 2026	36.65	36.65	36.65	36.65	36.65	0.47%
Sep 10, 2026	36.48	36.48	36.48	36.48	36.48	-1.06%
Sep 9, 2026	36.87	36.87	36.87	36.87	36.87	-0.59%
Sep 8, 2026	37.09	37.09	37.09	37.09	37.09	-0.56%
Sep 4, 2026	37.30	37.30	37.30	37.30	37.30	0.13%
Sep 3, 2026	37.25	37.25	37.25	37.25	37.25	0.70%
Sep 2, 2026	36.99	36.99	36.99	36.99	36.99	0.16%
Sep 1, 2026	36.93	36.93	36.93	36.93	36.93	-1.02%
Aug 31, 2026	37.31	37.31	37.31	37.31	37.31	-0.35%
Aug 28, 2026	37.44	37.44	37.44	37.44	37.44	-0.87%
Aug 27, 2026	37.77	37.77	37.77	37.77	37.77	0.05%
Aug 26, 2026	37.75	37.75	37.75	37.75	37.75	0.53%
Aug 25, 2026	37.55	37.55	37.55	37.55	37.55	0.03%
Aug 24, 2026	37.54	37.54	37.54	37.54	37.54	-0.35%
Aug 21, 2026	37.67	37.67	37.67	37.67	37.67	0.48%
Aug 20, 2026	37.49	37.49	37.49	37.49	37.49	-0.53%
Aug 19, 2026	37.69	37.69	37.69	37.69	37.69	-0.32%
Aug 18, 2026	37.81	37.81	37.81	37.81	37.81	-1.46%
Aug 17, 2026	38.37	38.37	38.37	38.37	38.37	-0.18%
Aug 14, 2026	38.44	38.44	38.44	38.44	38.44	0.37%
Aug 13, 2026	38.30	38.30	38.30	38.30	38.30	0.03%
Aug 12, 2026	38.29	38.29	38.29	38.29	38.29	0.60%
Aug 11, 2026	38.06	38.06	38.06	38.06	38.06	0.42%
Aug 10, 2026	37.90	37.90	37.90	37.90	37.90	-0.39%
Aug 7, 2026	38.05	38.05	38.05	38.05	38.05	1.14%
Aug 6, 2026	37.62	37.62	37.62	37.62	37.62	-0.56%
Aug 5, 2026	37.83	37.83	37.83	37.83	37.83	0.05%