OPMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.62	34.62	34.62	34.62	34.62	-0.52%
May 18, 2026	34.80	34.80	34.80	34.80	34.80	-0.11%
May 15, 2026	34.84	34.84	34.84	34.84	34.84	-1.36%
May 14, 2026	35.32	35.32	35.32	35.32	35.32	0.26%
May 13, 2026	35.23	35.23	35.23	35.23	35.23	-0.09%
May 12, 2026	35.26	35.26	35.26	35.26	35.26	-0.45%
May 11, 2026	35.42	35.42	35.42	35.42	35.42	0.23%
May 8, 2026	35.34	35.34	35.34	35.34	35.34	0.11%
May 7, 2026	35.30	35.30	35.30	35.30	35.30	-1.15%
May 6, 2026	35.71	35.71	35.71	35.71	35.71	0.96%
May 5, 2026	35.37	35.37	35.37	35.37	35.37	1.03%
May 4, 2026	35.01	35.01	35.01	35.01	35.01	-0.06%
May 1, 2026	35.03	35.03	35.03	35.03	35.03	0.14%
Apr 30, 2026	34.98	34.98	34.98	34.98	34.98	1.69%
Apr 29, 2026	34.40	34.40	34.40	34.40	34.40	-0.06%
Apr 28, 2026	34.42	34.42	34.42	34.42	34.42	-0.98%
Apr 27, 2026	34.76	34.76	34.76	34.76	34.76	-0.26%
Apr 24, 2026	34.85	34.85	34.85	34.85	34.85	-0.29%
Apr 23, 2026	34.95	34.95	34.95	34.95	34.95	0.37%
Apr 22, 2026	34.82	34.82	34.82	34.82	34.82	-0.23%
Apr 21, 2026	34.90	34.90	34.90	34.90	34.90	-0.82%
Apr 20, 2026	35.19	35.19	35.19	35.19	35.19	0.51%
Apr 17, 2026	35.01	35.01	35.01	35.01	35.01	1.48%
Apr 16, 2026	34.50	34.50	34.50	34.50	34.50	0.06%
Apr 15, 2026	34.48	34.48	34.48	34.48	34.48	-0.52%
Apr 14, 2026	34.66	34.66	34.66	34.66	34.66	0.55%
Apr 13, 2026	34.47	34.47	34.47	34.47	34.47	1.11%
Apr 10, 2026	34.09	34.09	34.09	34.09	34.09	-0.32%
Apr 9, 2026	34.20	34.20	34.20	34.20	34.20	0.21%
Apr 8, 2026	34.13	34.13	34.13	34.13	34.13	2.77%
Apr 7, 2026	33.21	33.21	33.21	33.21	33.21	-
Apr 6, 2026	33.21	33.21	33.21	33.21	33.21	0.33%
Apr 2, 2026	33.10	33.10	33.10	33.10	33.10	0.39%
Apr 1, 2026	32.97	32.97	32.97	32.97	32.97	0.89%
Mar 31, 2026	32.68	32.68	32.68	32.68	32.68	2.73%
Mar 30, 2026	31.81	31.81	31.81	31.81	31.81	-1.00%
Mar 27, 2026	32.13	32.13	32.13	32.13	32.13	-1.50%
Mar 26, 2026	32.62	32.62	32.62	32.62	32.62	-1.18%
Mar 25, 2026	33.01	33.01	33.01	33.01	33.01	0.33%
Mar 24, 2026	32.90	32.90	32.90	32.90	32.90	0.34%
Mar 23, 2026	32.79	32.79	32.79	32.79	32.79	1.39%
Mar 20, 2026	32.34	32.34	32.34	32.34	32.34	-2.09%
Mar 19, 2026	33.03	33.03	33.03	33.03	33.03	-0.03%
Mar 18, 2026	33.04	33.04	33.04	33.04	33.04	-1.26%
Mar 17, 2026	33.46	33.46	33.46	33.46	33.46	0.30%
Mar 16, 2026	33.36	33.36	33.36	33.36	33.36	1.00%
Mar 13, 2026	33.03	33.03	33.03	33.03	33.03	-0.15%
Mar 12, 2026	33.08	33.08	33.08	33.08	33.08	-1.72%
Mar 11, 2026	33.66	33.66	33.66	33.66	33.66	-0.65%
Mar 10, 2026	33.88	33.88	33.88	33.88	33.88	-0.88%