OPMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.98	36.98	36.98	36.98	-	-0.67%
Jul 7, 2026	37.23	37.23	37.23	37.23	37.23	-0.48%
Jul 6, 2026	37.41	37.41	37.41	37.41	37.41	0.81%
Jul 2, 2026	37.11	37.11	37.11	37.11	37.11	-0.05%
Jul 1, 2026	37.13	37.13	37.13	37.13	37.13	-0.35%
Jun 30, 2026	37.26	37.26	37.26	37.26	37.26	0.54%
Jun 29, 2026	37.06	37.06	37.06	37.06	37.06	-
Jun 25, 2026	37.06	37.06	37.06	37.06	37.06	1.20%
Jun 24, 2026	36.62	36.62	36.62	36.62	36.62	0.49%
Jun 23, 2026	36.44	36.44	36.44	36.44	36.44	-1.59%
Jun 22, 2026	37.03	37.03	37.03	37.03	37.03	0.73%
Jun 18, 2026	36.76	36.76	36.76	36.76	36.76	1.27%
Jun 17, 2026	36.30	36.30	36.30	36.30	36.30	-0.95%
Jun 16, 2026	36.65	36.65	36.65	36.65	36.65	-0.81%
Jun 15, 2026	36.95	36.95	36.95	36.95	36.95	0.93%
Jun 12, 2026	36.61	36.61	36.61	36.61	36.61	0.80%
Jun 11, 2026	36.32	36.32	36.32	36.32	36.32	2.40%
Jun 10, 2026	35.47	35.47	35.47	35.47	35.47	-1.06%
Jun 9, 2026	35.85	35.85	35.85	35.85	35.85	0.90%
Jun 8, 2026	35.53	35.53	35.53	35.53	35.53	0.14%
Jun 5, 2026	35.48	35.48	35.48	35.48	35.48	-1.85%
Jun 4, 2026	36.15	36.15	36.15	36.15	36.15	0.67%
Jun 3, 2026	35.91	35.91	35.91	35.91	35.91	-0.25%
Jun 2, 2026	36.00	36.00	36.00	36.00	36.00	0.87%
Jun 1, 2026	35.69	35.69	35.69	35.69	35.69	-0.03%
May 29, 2026	35.70	35.70	35.70	35.70	35.70	-
May 28, 2026	35.70	35.70	35.70	35.70	35.70	0.08%
May 27, 2026	35.67	35.67	35.67	35.67	35.67	-0.47%
May 26, 2026	35.84	35.84	35.84	35.84	35.84	0.65%
May 22, 2026	35.61	35.61	35.61	35.61	35.61	0.76%
May 21, 2026	35.34	35.34	35.34	35.34	35.34	0.60%
May 20, 2026	35.13	35.13	35.13	35.13	35.13	1.47%
May 19, 2026	34.62	34.62	34.62	34.62	34.62	-0.52%
May 18, 2026	34.80	34.80	34.80	34.80	34.80	-0.11%
May 15, 2026	34.84	34.84	34.84	34.84	34.84	-1.36%
May 14, 2026	35.32	35.32	35.32	35.32	35.32	0.26%
May 13, 2026	35.23	35.23	35.23	35.23	35.23	-0.09%
May 12, 2026	35.26	35.26	35.26	35.26	35.26	-0.45%
May 11, 2026	35.42	35.42	35.42	35.42	35.42	0.23%
May 8, 2026	35.34	35.34	35.34	35.34	35.34	0.11%
May 7, 2026	35.30	35.30	35.30	35.30	35.30	-1.15%
May 6, 2026	35.71	35.71	35.71	35.71	35.71	0.96%
May 5, 2026	35.37	35.37	35.37	35.37	35.37	1.03%
May 4, 2026	35.01	35.01	35.01	35.01	35.01	-0.06%
May 1, 2026	35.03	35.03	35.03	35.03	35.03	0.14%
Apr 30, 2026	34.98	34.98	34.98	34.98	34.98	1.69%
Apr 29, 2026	34.40	34.40	34.40	34.40	34.40	-0.06%
Apr 28, 2026	34.42	34.42	34.42	34.42	34.42	-0.98%
Apr 27, 2026	34.76	34.76	34.76	34.76	34.76	-0.26%
Apr 24, 2026	34.85	34.85	34.85	34.85	34.85	-0.29%