OPMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	37.55	37.55	37.55	37.55	37.55	0.03%
Aug 24, 2026	37.54	37.54	37.54	37.54	37.54	-0.35%
Aug 21, 2026	37.67	37.67	37.67	37.67	37.67	0.48%
Aug 20, 2026	37.49	37.49	37.49	37.49	37.49	-0.53%
Aug 19, 2026	37.69	37.69	37.69	37.69	37.69	-0.32%
Aug 18, 2026	37.81	37.81	37.81	37.81	37.81	-1.46%
Aug 17, 2026	38.37	38.37	38.37	38.37	38.37	-0.18%
Aug 14, 2026	38.44	38.44	38.44	38.44	38.44	0.37%
Aug 13, 2026	38.30	38.30	38.30	38.30	38.30	0.03%
Aug 12, 2026	38.29	38.29	38.29	38.29	38.29	0.60%
Aug 11, 2026	38.06	38.06	38.06	38.06	38.06	0.42%
Aug 10, 2026	37.90	37.90	37.90	37.90	37.90	-0.39%
Aug 7, 2026	38.05	38.05	38.05	38.05	38.05	1.14%
Aug 6, 2026	37.62	37.62	37.62	37.62	37.62	-0.56%
Aug 5, 2026	37.83	37.83	37.83	37.83	37.83	0.05%
Aug 4, 2026	37.81	37.81	37.81	37.81	37.81	1.42%
Aug 3, 2026	37.28	37.28	37.28	37.28	37.28	1.00%
Jul 31, 2026	36.91	36.91	36.91	36.91	36.91	-0.27%
Jul 30, 2026	37.01	37.01	37.01	37.01	37.01	0.52%
Jul 29, 2026	36.82	36.82	36.82	36.82	36.82	-1.29%
Jul 28, 2026	37.30	37.30	37.30	37.30	37.30	0.46%
Jul 27, 2026	37.13	37.13	37.13	37.13	37.13	-
Jul 24, 2026	37.13	37.13	37.13	37.13	37.13	0.35%
Jul 23, 2026	37.00	37.00	37.00	37.00	37.00	0.05%
Jul 22, 2026	36.98	36.98	36.98	36.98	36.98	-0.03%
Jul 21, 2026	36.99	36.99	36.99	36.99	36.99	0.76%
Jul 20, 2026	36.71	36.71	36.71	36.71	36.71	-0.46%
Jul 17, 2026	36.88	36.88	36.88	36.88	36.88	-0.62%
Jul 16, 2026	37.11	37.11	37.11	37.11	37.11	0.13%
Jul 15, 2026	37.06	37.06	37.06	37.06	37.06	-0.30%
Jul 14, 2026	37.17	37.17	37.17	37.17	37.17	0.30%
Jul 13, 2026	37.06	37.06	37.06	37.06	37.06	-0.51%
Jul 10, 2026	37.25	37.25	37.25	37.25	37.25	-0.11%
Jul 9, 2026	37.29	37.29	37.29	37.29	37.29	0.84%
Jul 8, 2026	36.98	36.98	36.98	36.98	36.98	-0.67%
Jul 7, 2026	37.23	37.23	37.23	37.23	37.23	-0.48%
Jul 6, 2026	37.41	37.41	37.41	37.41	37.41	0.81%
Jul 2, 2026	37.11	37.11	37.11	37.11	37.11	-0.05%
Jul 1, 2026	37.13	37.13	37.13	37.13	37.13	-0.35%
Jun 30, 2026	37.26	37.26	37.26	37.26	37.26	0.54%
Jun 29, 2026	37.06	37.06	37.06	37.06	37.06	-
Jun 25, 2026	37.06	37.06	37.06	37.06	37.06	1.20%
Jun 24, 2026	36.62	36.62	36.62	36.62	36.62	0.49%
Jun 23, 2026	36.44	36.44	36.44	36.44	36.44	-1.59%
Jun 22, 2026	37.03	37.03	37.03	37.03	37.03	0.73%
Jun 18, 2026	36.76	36.76	36.76	36.76	36.76	1.27%
Jun 17, 2026	36.30	36.30	36.30	36.30	36.30	-0.95%
Jun 16, 2026	36.65	36.65	36.65	36.65	36.65	-0.81%
Jun 15, 2026	36.95	36.95	36.95	36.95	36.95	0.93%
Jun 12, 2026	36.61	36.61	36.61	36.61	36.61	0.80%