OPOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	107.18	107.18	107.18	107.18	107.18	1.85%
Mar 31, 2026	105.23	105.23	105.23	105.23	105.23	5.36%
Mar 30, 2026	99.88	99.88	99.88	99.88	99.88	-3.42%
Mar 27, 2026	103.42	103.42	103.42	103.42	103.42	-1.02%
Mar 26, 2026	104.49	104.49	104.49	104.49	104.49	-4.02%
Mar 25, 2026	108.87	108.87	108.87	108.87	108.87	1.30%
Mar 24, 2026	107.47	107.47	107.47	107.47	107.47	1.90%
Mar 23, 2026	105.47	105.47	105.47	105.47	105.47	2.90%
Mar 20, 2026	102.50	102.50	102.50	102.50	102.50	-3.37%
Mar 19, 2026	106.07	106.07	106.07	106.07	106.07	1.57%
Mar 18, 2026	104.43	104.43	104.43	104.43	104.43	-0.56%
Mar 17, 2026	105.02	105.02	105.02	105.02	105.02	1.07%
Mar 16, 2026	103.91	103.91	103.91	103.91	103.91	2.49%
Mar 13, 2026	101.39	101.39	101.39	101.39	101.39	-0.57%
Mar 12, 2026	101.97	101.97	101.97	101.97	101.97	-3.60%
Mar 11, 2026	105.78	105.78	105.78	105.78	105.78	-0.31%
Mar 10, 2026	106.11	106.11	106.11	106.11	106.11	0.16%
Mar 9, 2026	105.94	105.94	105.94	105.94	105.94	3.24%
Mar 6, 2026	102.62	102.62	102.62	102.62	102.62	-3.87%
Mar 5, 2026	106.75	106.75	106.75	106.75	106.75	-2.93%
Mar 4, 2026	109.97	109.97	109.97	109.97	109.97	0.92%
Mar 3, 2026	108.97	108.97	108.97	108.97	108.97	-3.32%
Mar 2, 2026	112.71	112.71	112.71	112.71	112.71	1.93%
Feb 27, 2026	110.58	110.58	110.58	110.58	110.58	-1.37%
Feb 26, 2026	112.12	112.12	112.12	112.12	112.12	-0.16%
Feb 25, 2026	112.30	112.30	112.30	112.30	112.30	0.67%
Feb 24, 2026	111.55	111.55	111.55	111.55	111.55	1.40%
Feb 23, 2026	110.01	110.01	110.01	110.01	110.01	-1.47%
Feb 20, 2026	111.65	111.65	111.65	111.65	111.65	0.24%
Feb 19, 2026	111.38	111.38	111.38	111.38	111.38	0.37%
Feb 18, 2026	110.97	110.97	110.97	110.97	110.97	0.60%
Feb 17, 2026	110.31	110.31	110.31	110.31	110.31	0.31%
Feb 13, 2026	109.97	109.97	109.97	109.97	109.97	1.00%
Feb 12, 2026	108.88	108.88	108.88	108.88	108.88	-1.84%
Feb 11, 2026	110.92	110.92	110.92	110.92	110.92	0.43%
Feb 10, 2026	110.45	110.45	110.45	110.45	110.45	-0.87%
Feb 9, 2026	111.42	111.42	111.42	111.42	111.42	1.71%
Feb 6, 2026	109.55	109.55	109.55	109.55	109.55	4.58%
Feb 5, 2026	104.75	104.75	104.75	104.75	104.75	-0.21%
Feb 4, 2026	104.97	104.97	104.97	104.97	104.97	-2.73%
Feb 3, 2026	107.92	107.92	107.92	107.92	107.92	0.20%
Feb 2, 2026	107.70	107.70	107.70	107.70	107.70	1.35%
Jan 30, 2026	106.27	106.27	106.27	106.27	106.27	-2.02%
Jan 29, 2026	108.46	108.46	108.46	108.46	108.46	-0.49%
Jan 28, 2026	108.99	108.99	108.99	108.99	108.99	0.13%
Jan 27, 2026	108.85	108.85	108.85	108.85	108.85	0.56%
Jan 26, 2026	108.24	108.24	108.24	108.24	108.24	0.20%
Jan 23, 2026	108.02	108.02	108.02	108.02	108.02	-1.70%
Jan 22, 2026	109.89	109.89	109.89	109.89	109.89	-0.14%
Jan 21, 2026	110.04	110.04	110.04	110.04	110.04	1.61%