Skip to main content
logo
Invesco Discovery Fund Class A (OPOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.37
+1.15 (1.00%)
At close: Feb 13, 2026

OPOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026116.37116.37116.37116.37116.371.00%
Feb 12, 2026115.22115.22115.22115.22115.22-1.84%
Feb 11, 2026117.38117.38117.38117.38117.380.43%
Feb 10, 2026116.88116.88116.88116.88116.88-0.87%
Feb 9, 2026117.90117.90117.90117.90117.901.70%
Feb 6, 2026115.93115.93115.93115.93115.934.58%
Feb 5, 2026110.85110.85110.85110.85110.85-0.21%
Feb 4, 2026111.08111.08111.08111.08111.08-2.73%
Feb 3, 2026114.20114.20114.20114.20114.200.20%
Feb 2, 2026113.97113.97113.97113.97113.971.34%
Jan 30, 2026112.46112.46112.46112.46112.46-2.01%
Jan 29, 2026114.77114.77114.77114.77114.77-0.49%
Jan 28, 2026115.33115.33115.33115.33115.330.12%
Jan 27, 2026115.19115.19115.19115.19115.190.57%
Jan 26, 2026114.54114.54114.54114.54114.540.20%
Jan 23, 2026114.31114.31114.31114.31114.31-1.70%
Jan 22, 2026116.29116.29116.29116.29116.29-0.13%
Jan 21, 2026116.44116.44116.44116.44116.441.61%
Jan 20, 2026114.60114.60114.60114.60114.60-0.92%
Jan 16, 2026115.66115.66115.66115.66115.660.31%
Jan 15, 2026115.30115.30115.30115.30115.302.02%
Jan 14, 2026113.02113.02113.02113.02113.020.03%
Jan 13, 2026112.99112.99112.99112.99112.990.77%
Jan 12, 2026112.13112.13112.13112.13112.130.75%
Jan 9, 2026111.30111.30111.30111.30111.301.52%
Jan 8, 2026109.63109.63109.63109.63109.63-0.69%
Jan 7, 2026110.39110.39110.39110.39110.39-0.68%
Jan 6, 2026111.15111.15111.15111.15111.151.93%
Jan 5, 2026109.05109.05109.05109.05109.051.33%
Jan 2, 2026107.62107.62107.62107.62107.622.82%
Dec 31, 2025104.67104.67104.67104.67104.67-0.72%
Dec 30, 2025105.43105.43105.43105.43105.43-0.88%
Dec 29, 2025106.37106.37106.37106.37106.37-0.96%
Dec 26, 2025107.40107.40107.40107.40107.40-0.54%
Dec 24, 2025107.98107.98107.98107.98107.980.06%
Dec 23, 2025107.92107.92107.92107.92107.920.06%
Dec 22, 2025107.86107.86107.86107.86107.861.85%
Dec 19, 2025105.90105.90105.90105.90105.902.52%
Dec 18, 2025103.30103.30103.30103.30103.30-10.59%
Dec 17, 2025102.28102.28102.28115.54102.27-2.29%
Dec 16, 2025104.67104.67104.67118.25104.67-0.81%
Dec 15, 2025105.52105.52105.52119.21105.52-0.52%
Dec 12, 2025106.07106.07106.07119.83106.07-3.24%
Dec 11, 2025109.62109.62109.62123.84109.621.74%
Dec 10, 2025107.75107.75107.75121.72107.741.04%
Dec 9, 2025106.64106.64106.64120.47106.640.35%
Dec 8, 2025106.27106.27106.27120.05106.270.24%
Dec 5, 2025106.01106.01106.01119.76106.01-0.49%
Dec 4, 2025106.53106.53106.53120.35106.531.39%
Dec 3, 2025105.07105.07105.07118.70105.071.13%