Invesco Discovery Fund Class A (OPOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
99.60
+1.16 (1.18%)
Jul 3, 2025, 4:00 PM EDT
OPOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 0.47% |
| Jul 1, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | -1.30% |
| Jun 30, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 0.21% |
| Jun 27, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.25% |
| Jun 26, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 1.72% |
| Jun 25, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | -1.08% |
| Jun 24, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 1.48% |
| Jun 23, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 1.57% |
| Jun 20, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | -0.31% |
| Jun 18, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0.67% |
| Jun 17, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -0.57% |
| Jun 16, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 1.26% |
| Jun 13, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | -1.54% |
| Jun 12, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.13% |
| Jun 11, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0.50% |
| Jun 10, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | -0.80% |
| Jun 9, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0.14% |
| Jun 6, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 1.42% |
| Jun 5, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.10% |
| Jun 4, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.24% |
| Jun 3, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0.89% |
| Jun 2, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0.83% |
| May 30, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0.16% |
| May 29, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.33% |
| May 28, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | -0.91% |
| May 27, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 2.08% |
| May 23, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.32% |
| May 22, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -0.03% |
| May 21, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -2.26% |
| May 20, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -0.09% |
| May 19, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | -0.16% |
| May 16, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 1.06% |
| May 15, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0.05% |
| May 14, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -0.09% |
| May 13, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.91% |
| May 12, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 2.97% |
| May 9, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.48% |
| May 8, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 1.26% |
| May 7, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.29% |
| May 6, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -0.97% |
| May 5, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -0.41% |
| May 2, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 3.05% |
| May 1, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 1.08% |
| Apr 30, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.32% |
| Apr 29, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.59% |
| Apr 28, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.10% |
| Apr 25, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.59% |
| Apr 24, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 2.64% |
| Apr 23, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 2.73% |
| Apr 22, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 2.81% |