Invesco Discovery Fund Class A (OPOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.57
-1.44 (-1.44%)
Aug 1, 2025, 4:00 PM EDT
OPOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | -1.44% |
| Jul 31, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | -1.42% |
| Jul 30, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.91% |
| Jul 29, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | 0.73% |
| Jul 28, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | -0.04% |
| Jul 25, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.96% |
| Jul 24, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -0.93% |
| Jul 23, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | 1.18% |
| Jul 22, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -0.67% |
| Jul 21, 2025 | 99.34 | 99.34 | 99.34 | 99.34 | 99.34 | -0.84% |
| Jul 18, 2025 | 100.18 | 100.18 | 100.18 | 100.18 | 100.18 | -0.21% |
| Jul 17, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 1.47% |
| Jul 16, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.71% |
| Jul 15, 2025 | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -1.17% |
| Jul 14, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 0.95% |
| Jul 11, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -0.70% |
| Jul 10, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -0.40% |
| Jul 9, 2025 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 0.94% |
| Jul 8, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -0.12% |
| Jul 7, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | -0.86% |
| Jul 3, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 1.18% |
| Jul 2, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | 0.47% |
| Jul 1, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | -1.30% |
| Jun 30, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 0.21% |
| Jun 27, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0.25% |
| Jun 26, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 1.72% |
| Jun 25, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | -1.08% |
| Jun 24, 2025 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | 1.48% |
| Jun 23, 2025 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 1.57% |
| Jun 20, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | -0.31% |
| Jun 18, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 0.67% |
| Jun 17, 2025 | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -0.57% |
| Jun 16, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 1.26% |
| Jun 13, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | -1.54% |
| Jun 12, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.13% |
| Jun 11, 2025 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0.50% |
| Jun 10, 2025 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | -0.80% |
| Jun 9, 2025 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0.14% |
| Jun 6, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 1.42% |
| Jun 5, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.10% |
| Jun 4, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | 0.24% |
| Jun 3, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0.89% |
| Jun 2, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0.83% |
| May 30, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0.16% |
| May 29, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.33% |
| May 28, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | -0.91% |
| May 27, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 2.08% |
| May 23, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.32% |
| May 22, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -0.03% |
| May 21, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -2.26% |