Invesco Discovery Fund Class A (OPOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
93.78
+1.91 (2.08%)
May 27, 2025, 4:00 PM EDT
OPOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | -0.33% |
| May 28, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | -0.91% |
| May 27, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 2.08% |
| May 23, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.32% |
| May 22, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -0.03% |
| May 21, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -2.26% |
| May 20, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -0.09% |
| May 19, 2025 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | -0.16% |
| May 16, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 1.06% |
| May 15, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 0.05% |
| May 14, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -0.09% |
| May 13, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.91% |
| May 12, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 2.97% |
| May 9, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.48% |
| May 8, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 1.26% |
| May 7, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.29% |
| May 6, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -0.97% |
| May 5, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -0.41% |
| May 2, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 3.05% |
| May 1, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 1.08% |
| Apr 30, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.32% |
| Apr 29, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.59% |
| Apr 28, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.10% |
| Apr 25, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.59% |
| Apr 24, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 2.64% |
| Apr 23, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 2.73% |
| Apr 22, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 2.81% |
| Apr 21, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -3.40% |
| Apr 17, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.31% |
| Apr 16, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -1.48% |
| Apr 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.44% |
| Apr 14, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 1.07% |
| Apr 11, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 1.47% |
| Apr 10, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -3.63% |
| Apr 9, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 10.09% |
| Apr 8, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -1.83% |
| Apr 7, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.16% |
| Apr 4, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -5.26% |
| Apr 3, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -6.72% |
| Apr 2, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 2.11% |
| Apr 1, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.78% |
| Mar 31, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.35% |
| Mar 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.10% |
| Mar 27, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -1.13% |
| Mar 26, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -2.38% |
| Mar 25, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | - |
| Mar 24, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 3.45% |
| Mar 21, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.10% |
| Mar 20, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.56% |
| Mar 19, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 2.28% |