Invesco Discovery Fund Class A (OPOCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.79
+2.66 (3.05%)
May 2, 2025, 4:00 PM EDT
OPOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 89.79 | 89.79 | 89.79 | 89.79 | 89.79 | 3.05% |
| May 1, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 1.08% |
| Apr 30, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.32% |
| Apr 29, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.59% |
| Apr 28, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 0.10% |
| Apr 25, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.59% |
| Apr 24, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 2.64% |
| Apr 23, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | 2.73% |
| Apr 22, 2025 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 2.81% |
| Apr 21, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | -3.40% |
| Apr 17, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 0.31% |
| Apr 16, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -1.48% |
| Apr 15, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.44% |
| Apr 14, 2025 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 1.07% |
| Apr 11, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 1.47% |
| Apr 10, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | -3.63% |
| Apr 9, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | 10.09% |
| Apr 8, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -1.83% |
| Apr 7, 2025 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.16% |
| Apr 4, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | -5.26% |
| Apr 3, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -6.72% |
| Apr 2, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | 2.11% |
| Apr 1, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.78% |
| Mar 31, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.35% |
| Mar 28, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.10% |
| Mar 27, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | -1.13% |
| Mar 26, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -2.38% |
| Mar 25, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | - |
| Mar 24, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 3.45% |
| Mar 21, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.10% |
| Mar 20, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.56% |
| Mar 19, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 2.28% |
| Mar 18, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -1.28% |
| Mar 17, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 1.44% |
| Mar 14, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 3.04% |
| Mar 13, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | -2.35% |
| Mar 12, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 1.05% |
| Mar 11, 2025 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 1.64% |
| Mar 10, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -4.13% |
| Mar 7, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.08% |
| Mar 6, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | -3.47% |
| Mar 5, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 1.72% |
| Mar 4, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.99% |
| Mar 3, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -3.28% |
| Feb 28, 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | 1.36% |
| Feb 27, 2025 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -2.13% |
| Feb 26, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.97% |
| Feb 25, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -0.68% |
| Feb 24, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | -3.06% |
| Feb 21, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -1.34% |