Invesco Discovery Fund Class A (OPOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.93
-2.66 (-2.32%)
At close: Oct 14, 2026
OPOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 111.93 | 111.93 | 111.93 | 111.93 | 111.93 | -2.32% |
| Oct 13, 2026 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | -0.58% |
| Oct 12, 2026 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | -1.55% |
| Oct 9, 2026 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | 1.16% |
| Oct 8, 2026 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | -1.16% |
| Oct 7, 2026 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | -2.09% |
| Oct 6, 2026 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | -0.84% |
| Oct 5, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 0.41% |
| Oct 2, 2026 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | 1.94% |
| Oct 1, 2026 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | 0.53% |
| Sep 30, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | -0.23% |
| Sep 29, 2026 | 117.47 | 117.47 | 117.47 | 117.47 | 117.47 | -0.02% |
| Sep 28, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | -0.58% |
| Sep 25, 2026 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | 0.42% |
| Sep 24, 2026 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 0.80% |
| Sep 23, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -1.17% |
| Sep 22, 2026 | 118.13 | 118.13 | 118.13 | 118.13 | 118.13 | 0.43% |
| Sep 21, 2026 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 0.50% |
| Sep 18, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 0.12% |
| Sep 17, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 1.29% |
| Sep 16, 2026 | 115.41 | 115.41 | 115.41 | 115.41 | 115.41 | 0.38% |
| Sep 15, 2026 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | -1.30% |
| Sep 14, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | -2.51% |
| Sep 11, 2026 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 1.31% |
| Sep 10, 2026 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | -1.37% |
| Sep 9, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | -1.06% |
| Sep 8, 2026 | 120.86 | 120.86 | 120.86 | 120.86 | 120.86 | 0.83% |
| Sep 4, 2026 | 119.87 | 119.87 | 119.87 | 119.87 | 119.87 | 0.65% |
| Sep 3, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 1.06% |
| Sep 2, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 0.68% |
| Sep 1, 2026 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | -1.63% |
| Aug 31, 2026 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | -0.18% |
| Aug 28, 2026 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | -3.18% |
| Aug 27, 2026 | 123.13 | 123.13 | 123.13 | 123.13 | 123.13 | 0.51% |
| Aug 26, 2026 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | 1.40% |
| Aug 25, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 0.51% |
| Aug 24, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | -1.64% |
| Aug 21, 2026 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0.88% |
| Aug 20, 2026 | 121.14 | 121.14 | 121.14 | 121.14 | 121.14 | -1.41% |
| Aug 19, 2026 | 122.87 | 122.87 | 122.87 | 122.87 | 122.87 | -1.05% |
| Aug 18, 2026 | 124.17 | 124.17 | 124.17 | 124.17 | 124.17 | -3.69% |
| Aug 17, 2026 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | 1.25% |
| Aug 14, 2026 | 127.34 | 127.34 | 127.34 | 127.34 | 127.34 | 1.20% |
| Aug 13, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.83 | -0.17% |
| Aug 12, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 1.74% |
| Aug 11, 2026 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | 0.11% |
| Aug 10, 2026 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -0.78% |
| Aug 7, 2026 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | 1.14% |
| Aug 6, 2026 | 123.32 | 123.32 | 123.32 | 123.32 | 123.32 | -0.46% |
| Aug 5, 2026 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | -0.95% |