Skip to main content
logo
Invesco Discovery Fund Class A (OPOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.67
-2.95 (-2.37%)
At close: May 18, 2026

OPOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026120.48120.48120.48120.48120.48-0.98%
May 18, 2026121.67121.67121.67121.67121.67-2.37%
May 15, 2026124.62124.62124.62124.62124.62-3.22%
May 14, 2026128.76128.76128.76128.76128.761.40%
May 13, 2026126.98126.98126.98126.98126.981.51%
May 12, 2026125.09125.09125.09125.09125.09-0.99%
May 11, 2026126.34126.34126.34126.34126.340.86%
May 8, 2026125.26125.26125.26125.26125.261.03%
May 7, 2026123.98123.98123.98123.98123.98-2.02%
May 6, 2026126.53126.53126.53126.53126.531.18%
May 5, 2026125.05125.05125.05125.05125.052.24%
May 4, 2026122.31122.31122.31122.31122.310.06%
May 1, 2026122.24122.24122.24122.24122.240.13%
Apr 30, 2026122.08122.08122.08122.08122.084.47%
Apr 29, 2026116.86116.86116.86116.86116.86-0.47%
Apr 28, 2026117.41117.41117.41117.41117.41-2.29%
Apr 27, 2026120.16120.16120.16120.16120.16-0.10%
Apr 24, 2026120.28120.28120.28120.28120.280.87%
Apr 23, 2026119.24119.24119.24119.24119.24-0.04%
Apr 22, 2026119.29119.29119.29119.29119.290.08%
Apr 21, 2026119.19119.19119.19119.19119.19-1.20%
Apr 20, 2026120.64120.64120.64120.64120.640.64%
Apr 17, 2026119.87119.87119.87119.87119.872.88%
Apr 16, 2026116.52116.52116.52116.52116.52-0.23%
Apr 15, 2026116.79116.79116.79116.79116.79-1.14%
Apr 14, 2026118.14118.14118.14118.14118.141.06%
Apr 13, 2026116.90116.90116.90116.90116.901.67%
Apr 10, 2026114.98114.98114.98114.98114.980.48%
Apr 9, 2026114.43114.43114.43114.43114.430.89%
Apr 8, 2026113.42113.42113.42113.42113.424.55%
Apr 7, 2026108.48108.48108.48108.48108.480.56%
Apr 6, 2026107.88107.88107.88107.88107.880.37%
Apr 2, 2026107.48107.48107.48107.48107.480.28%
Apr 1, 2026107.18107.18107.18107.18107.181.85%
Mar 31, 2026105.23105.23105.23105.23105.235.36%
Mar 30, 202699.8899.8899.8899.8899.88-3.42%
Mar 27, 2026103.42103.42103.42103.42103.42-1.02%
Mar 26, 2026104.49104.49104.49104.49104.49-4.02%
Mar 25, 2026108.87108.87108.87108.87108.871.30%
Mar 24, 2026107.47107.47107.47107.47107.471.90%
Mar 23, 2026105.47105.47105.47105.47105.472.90%
Mar 20, 2026102.50102.50102.50102.50102.50-3.37%
Mar 19, 2026106.07106.07106.07106.07106.071.57%
Mar 18, 2026104.43104.43104.43104.43104.43-0.56%
Mar 17, 2026105.02105.02105.02105.02105.021.07%
Mar 16, 2026103.91103.91103.91103.91103.912.49%
Mar 13, 2026101.39101.39101.39101.39101.39-0.57%
Mar 12, 2026101.97101.97101.97101.97101.97-3.60%
Mar 11, 2026105.78105.78105.78105.78105.78-0.31%
Mar 10, 2026106.11106.11106.11106.11106.110.16%