OPOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	120.82	120.82	120.82	120.82	120.82	0.51%
Aug 24, 2026	120.21	120.21	120.21	120.21	120.21	-1.64%
Aug 21, 2026	122.21	122.21	122.21	122.21	122.21	0.88%
Aug 20, 2026	121.14	121.14	121.14	121.14	121.14	-1.41%
Aug 19, 2026	122.87	122.87	122.87	122.87	122.87	-1.05%
Aug 18, 2026	124.17	124.17	124.17	124.17	124.17	-3.69%
Aug 17, 2026	128.93	128.93	128.93	128.93	128.93	1.25%
Aug 14, 2026	127.34	127.34	127.34	127.34	127.34	1.20%
Aug 13, 2026	125.83	125.83	125.83	125.83	125.83	-0.17%
Aug 12, 2026	126.04	126.04	126.04	126.04	126.04	1.74%
Aug 11, 2026	123.89	123.89	123.89	123.89	123.89	0.11%
Aug 10, 2026	123.75	123.75	123.75	123.75	123.75	-0.78%
Aug 7, 2026	124.72	124.72	124.72	124.72	124.72	1.14%
Aug 6, 2026	123.32	123.32	123.32	123.32	123.32	-0.46%
Aug 5, 2026	123.89	123.89	123.89	123.89	123.89	-0.95%
Aug 4, 2026	125.08	125.08	125.08	125.08	125.08	2.90%
Aug 3, 2026	121.56	121.56	121.56	121.56	121.56	1.77%
Jul 31, 2026	119.45	119.45	119.45	119.45	119.45	-0.47%
Jul 30, 2026	120.02	120.02	120.02	120.02	120.02	4.82%
Jul 29, 2026	114.50	114.50	114.50	114.50	114.50	-3.81%
Jul 28, 2026	119.03	119.03	119.03	119.03	119.03	-2.76%
Jul 27, 2026	122.41	122.41	122.41	122.41	122.41	-1.12%
Jul 24, 2026	123.80	123.80	123.80	123.80	123.80	-2.11%
Jul 23, 2026	126.47	126.47	126.47	126.47	126.47	-0.37%
Jul 22, 2026	126.94	126.94	126.94	126.94	126.94	-0.69%
Jul 21, 2026	127.82	127.82	127.82	127.82	127.82	3.45%
Jul 20, 2026	123.56	123.56	123.56	123.56	123.56	-0.48%
Jul 17, 2026	124.15	124.15	124.15	124.15	124.15	0.23%
Jul 16, 2026	123.86	123.86	123.86	123.86	123.86	-2.43%
Jul 15, 2026	126.95	126.95	126.95	126.95	126.95	-0.24%
Jul 14, 2026	127.25	127.25	127.25	127.25	127.25	1.35%
Jul 13, 2026	125.55	125.55	125.55	125.55	125.55	-2.32%
Jul 10, 2026	128.53	128.53	128.53	128.53	128.53	-1.49%
Jul 9, 2026	130.48	130.48	130.48	130.48	130.48	2.66%
Jul 8, 2026	127.10	127.10	127.10	127.10	127.10	-0.07%
Jul 7, 2026	127.19	127.19	127.19	127.19	127.19	-2.72%
Jul 6, 2026	130.74	130.74	130.74	130.74	130.74	0.99%
Jul 2, 2026	129.46	129.46	129.46	129.46	129.46	-3.34%
Jul 1, 2026	133.93	133.93	133.93	133.93	133.93	-2.48%
Jun 30, 2026	137.33	137.33	137.33	137.33	137.33	1.84%
Jun 29, 2026	134.85	134.85	134.85	134.85	134.85	1.11%
Jun 26, 2026	133.37	133.37	133.37	133.37	133.37	-1.72%
Jun 25, 2026	135.71	135.71	135.71	135.71	135.71	1.94%
Jun 24, 2026	133.13	133.13	133.13	133.13	133.13	-0.29%
Jun 23, 2026	133.52	133.52	133.52	133.52	133.52	-2.85%
Jun 22, 2026	137.44	137.44	137.44	137.44	137.44	1.63%
Jun 18, 2026	135.23	135.23	135.23	135.23	135.23	2.48%
Jun 17, 2026	131.96	131.96	131.96	131.96	131.96	0.21%
Jun 16, 2026	131.69	131.69	131.69	131.69	131.69	-1.89%
Jun 15, 2026	134.23	134.23	134.23	134.23	134.23	1.64%