Skip to main content
logo
Invesco Discovery Fund Class A (OPOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.10
-0.09 (-0.07%)
Jul 8, 2026, 4:00 PM EST

OPOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026127.19127.19127.19127.19127.19-2.72%
Jul 6, 2026130.74130.74130.74130.74130.740.99%
Jul 2, 2026129.46129.46129.46129.46129.46-3.34%
Jul 1, 2026133.93133.93133.93133.93133.93-2.48%
Jun 30, 2026137.33137.33137.33137.33137.331.84%
Jun 29, 2026134.85134.85134.85134.85134.851.11%
Jun 26, 2026133.37133.37133.37133.37133.37-1.72%
Jun 25, 2026135.71135.71135.71135.71135.711.94%
Jun 24, 2026133.13133.13133.13133.13133.13-0.29%
Jun 23, 2026133.52133.52133.52133.52133.52-2.85%
Jun 22, 2026137.44137.44137.44137.44137.441.63%
Jun 18, 2026135.23135.23135.23135.23135.232.48%
Jun 17, 2026131.96131.96131.96131.96131.960.21%
Jun 16, 2026131.69131.69131.69131.69131.69-1.89%
Jun 15, 2026134.23134.23134.23134.23134.231.64%
Jun 12, 2026132.06132.06132.06132.06132.061.35%
Jun 11, 2026130.30130.30130.30130.30130.304.48%
Jun 10, 2026124.71124.71124.71124.71124.71-1.74%
Jun 9, 2026126.92126.92126.92126.92126.920.40%
Jun 8, 2026126.42126.42126.42126.42126.421.30%
Jun 5, 2026124.80124.80124.80124.80124.80-4.85%
Jun 4, 2026131.16131.16131.16131.16131.160.41%
Jun 3, 2026130.62130.62130.62130.62130.620.83%
Jun 2, 2026129.55129.55129.55129.55129.552.40%
Jun 1, 2026126.51126.51126.51126.51126.51-1.00%
May 29, 2026127.79127.79127.79127.79127.79-0.86%
May 28, 2026128.90128.90128.90128.90128.900.20%
May 27, 2026128.64128.64128.64128.64128.64-0.89%
May 26, 2026129.79129.79129.79129.79129.792.75%
May 22, 2026126.32126.32126.32126.32126.320.79%
May 21, 2026125.33125.33125.33125.33125.331.13%
May 20, 2026123.93123.93123.93123.93123.932.86%
May 19, 2026120.48120.48120.48120.48120.48-0.98%
May 18, 2026121.67121.67121.67121.67121.67-2.37%
May 15, 2026124.62124.62124.62124.62124.62-3.22%
May 14, 2026128.76128.76128.76128.76128.761.40%
May 13, 2026126.98126.98126.98126.98126.981.51%
May 12, 2026125.09125.09125.09125.09125.09-0.99%
May 11, 2026126.34126.34126.34126.34126.340.86%
May 8, 2026125.26125.26125.26125.26125.261.03%
May 7, 2026123.98123.98123.98123.98123.98-2.02%
May 6, 2026126.53126.53126.53126.53126.531.18%
May 5, 2026125.05125.05125.05125.05125.052.24%
May 4, 2026122.31122.31122.31122.31122.310.06%
May 1, 2026122.24122.24122.24122.24122.240.13%
Apr 30, 2026122.08122.08122.08122.08122.084.47%
Apr 29, 2026116.86116.86116.86116.86116.86-0.47%
Apr 28, 2026117.41117.41117.41117.41117.41-2.29%
Apr 27, 2026120.16120.16120.16120.16120.16-0.10%
Apr 24, 2026120.28120.28120.28120.28120.280.87%