Invesco Global Fund Class A (OPPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
97.21
-1.66 (-1.68%)
Jun 13, 2025, 4:00 PM EDT
OPPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | -1.68% |
| Jun 12, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -0.10% |
| Jun 11, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | -0.27% |
| Jun 10, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0.75% |
| Jun 9, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.12% |
| Jun 6, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 1.50% |
| Jun 5, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | -0.14% |
| Jun 4, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 1.16% |
| Jun 3, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | -0.18% |
| Jun 2, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.87% |
| May 30, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.14% |
| May 29, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.55% |
| May 28, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -0.59% |
| May 27, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 1.99% |
| May 23, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.53% |
| May 22, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.13% |
| May 21, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -1.02% |
| May 20, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -0.45% |
| May 19, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.52% |
| May 16, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.44% |
| May 15, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.21% |
| May 14, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -0.01% |
| May 13, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00% |
| May 12, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 3.61% |
| May 9, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.06% |
| May 8, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -0.04% |
| May 7, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | -0.22% |
| May 6, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -1.05% |
| May 5, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -0.13% |
| May 2, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 2.48% |
| May 1, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.48% |
| Apr 30, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.35% |
| Apr 29, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.29% |
| Apr 28, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.19% |
| Apr 25, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.90% |
| Apr 24, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 2.28% |
| Apr 23, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 2.00% |
| Apr 22, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 2.28% |
| Apr 21, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -1.74% |
| Apr 17, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.26% |
| Apr 16, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -1.98% |
| Apr 15, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.18% |
| Apr 14, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.36% |
| Apr 11, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.62% |
| Apr 10, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -3.74% |
| Apr 9, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 10.09% |
| Apr 8, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -1.12% |
| Apr 7, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -1.98% |
| Apr 4, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -4.70% |
| Apr 3, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -4.77% |