Invesco Global Fund Class A (OPPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.00
+0.91 (1.17%)
At close: Apr 1, 2026
OPPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.17% |
| Mar 31, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 4.19% |
| Mar 30, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.49% |
| Mar 27, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -2.19% |
| Mar 26, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -2.69% |
| Mar 25, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.89% |
| Mar 24, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -1.32% |
| Mar 23, 2026 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 1.82% |
| Mar 20, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -1.98% |
| Mar 19, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.03% |
| Mar 18, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -1.65% |
| Mar 17, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.41% |
| Mar 16, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 1.74% |
| Mar 13, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.85% |
| Mar 12, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -2.42% |
| Mar 11, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.15% |
| Mar 10, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -0.47% |
| Mar 9, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0.05% |
| Mar 5, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | -0.51% |
| Mar 4, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | 1.11% |
| Mar 3, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | -1.36% |
| Mar 2, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -1.20% |
| Feb 26, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -0.54% |
| Feb 25, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 1.28% |
| Feb 24, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.63% |
| Feb 23, 2026 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -0.28% |
| Feb 19, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.57% |
| Feb 18, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | 0.89% |
| Feb 17, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | 0.21% |
| Feb 12, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -1.73% |
| Feb 11, 2026 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | -0.51% |
| Feb 10, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.26% |
| Feb 9, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | 2.41% |
| Feb 5, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.92% |
| Feb 4, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -1.40% |
| Feb 3, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -2.73% |
| Feb 2, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -1.08% |
| Jan 29, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.14% |
| Jan 28, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.26% |
| Jan 27, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | 0.68% |
| Jan 26, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.64% |
| Jan 22, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.68% |
| Jan 21, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 1.21% |
| Jan 20, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -2.68% |
| Jan 15, 2026 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.08% |
| Jan 14, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -1.25% |
| Jan 13, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | -0.75% |
| Jan 12, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.79% |
| Jan 8, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.19% |
| Jan 7, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0.06% |