Invesco Global Fund Class A (OPPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
95.00
+0.31 (0.33%)
May 16, 2025, 4:00 PM EDT
OPPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.33% |
| May 15, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.21% |
| May 14, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -0.01% |
| May 13, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00% |
| May 12, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 3.61% |
| May 9, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.06% |
| May 8, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -0.04% |
| May 7, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | -0.22% |
| May 6, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -1.05% |
| May 5, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -0.13% |
| May 2, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 2.48% |
| May 1, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 0.48% |
| Apr 30, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.35% |
| Apr 29, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 0.29% |
| Apr 28, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.19% |
| Apr 25, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.90% |
| Apr 24, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 2.28% |
| Apr 23, 2025 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 2.00% |
| Apr 22, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 2.28% |
| Apr 21, 2025 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | -1.74% |
| Apr 17, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 0.26% |
| Apr 16, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | -1.98% |
| Apr 15, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 0.18% |
| Apr 14, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.36% |
| Apr 11, 2025 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.62% |
| Apr 10, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -3.74% |
| Apr 9, 2025 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 10.09% |
| Apr 8, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | -1.12% |
| Apr 7, 2025 | 79.31 | 79.31 | 79.31 | 79.31 | 79.31 | -1.98% |
| Apr 4, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -4.70% |
| Apr 3, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -4.77% |
| Apr 2, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.59% |
| Apr 1, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 0.29% |
| Mar 31, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -0.19% |
| Mar 28, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -2.33% |
| Mar 27, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -0.32% |
| Mar 26, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | -2.23% |
| Mar 25, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.51% |
| Mar 24, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | 1.58% |
| Mar 20, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -0.56% |
| Mar 19, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0.96% |
| Mar 18, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -1.03% |
| Mar 17, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | 0.76% |
| Mar 14, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 2.28% |
| Mar 13, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | -1.92% |
| Mar 12, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 0.76% |
| Mar 11, 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -0.13% |
| Mar 10, 2025 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | -1.24% |
| Mar 7, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | -2.47% |
| Mar 6, 2025 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -2.82% |