Invesco Global A (OPPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.88
+0.20 (0.19%)
Sep 26, 2025, 4:00 PM EDT
OPPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 102.88 | 102.88 | 102.88 | 102.88 | - | 0.19% |
| Sep 25, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | -0.99% |
| Sep 24, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | -0.58% |
| Sep 23, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | -0.84% |
| Sep 22, 2025 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 0.20% |
| Sep 19, 2025 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | -0.11% |
| Sep 18, 2025 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | 0.51% |
| Sep 17, 2025 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | -0.05% |
| Sep 16, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.32% |
| Sep 15, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 0.99% |
| Sep 12, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | -0.41% |
| Sep 11, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 0.82% |
| Sep 10, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | -0.50% |
| Sep 9, 2025 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | 0.48% |
| Sep 8, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.74% |
| Sep 5, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0.26% |
| Sep 4, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0.80% |
| Sep 3, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | 1.07% |
| Sep 2, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | -0.73% |
| Aug 29, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | -1.36% |
| Aug 28, 2025 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | 0.48% |
| Aug 27, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | -0.05% |
| Aug 26, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 0.37% |
| Aug 25, 2025 | 101.31 | 101.31 | 101.31 | 101.31 | 101.31 | -0.36% |
| Aug 22, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 1.47% |
| Aug 21, 2025 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | -0.49% |
| Aug 20, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.21% |
| Aug 19, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | -0.93% |
| Aug 18, 2025 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | -0.07% |
| Aug 15, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | -0.07% |
| Aug 14, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.10% |
| Aug 13, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0.42% |
| Aug 12, 2025 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 1.12% |
| Aug 11, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | -0.46% |
| Aug 8, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.27% |
| Aug 7, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | -0.19% |
| Aug 6, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 100.92 | 0.76% |
| Aug 5, 2025 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | -0.76% |
| Aug 4, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 2.05% |
| Aug 1, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -1.50% |
| Jul 31, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | -0.36% |
| Jul 30, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | -0.29% |
| Jul 29, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | -0.49% |
| Jul 28, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | -0.34% |
| Jul 25, 2025 | 101.91 | 101.91 | 101.91 | 101.91 | 101.91 | 0.30% |
| Jul 24, 2025 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | -0.13% |
| Jul 23, 2025 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 0.91% |
| Jul 22, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | -0.57% |
| Jul 21, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 0.54% |
| Jul 18, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | -0.12% |