OPPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	87.40	87.40	87.40	87.40	87.40	-0.14%
Feb 12, 2026	87.52	87.52	87.52	87.52	87.52	-1.74%
Feb 11, 2026	89.07	89.07	89.07	89.07	89.07	-0.50%
Feb 10, 2026	89.52	89.52	89.52	89.52	89.52	-0.27%
Feb 9, 2026	89.76	89.76	89.76	89.76	89.76	0.87%
Feb 6, 2026	88.99	88.99	88.99	88.99	88.99	1.54%
Feb 5, 2026	87.64	87.64	87.64	87.64	87.64	-0.93%
Feb 4, 2026	88.46	88.46	88.46	88.46	88.46	-1.39%
Feb 3, 2026	89.71	89.71	89.71	89.71	89.71	-2.73%
Feb 2, 2026	92.23	92.23	92.23	92.23	92.23	0.49%
Jan 30, 2026	91.78	91.78	91.78	91.78	91.78	-1.57%
Jan 29, 2026	93.24	93.24	93.24	93.24	93.24	0.14%
Jan 28, 2026	93.11	93.11	93.11	93.11	93.11	-0.26%
Jan 27, 2026	93.35	93.35	93.35	93.35	93.35	0.68%
Jan 26, 2026	92.72	92.72	92.72	92.72	92.72	0.53%
Jan 23, 2026	92.23	92.23	92.23	92.23	92.23	0.11%
Jan 22, 2026	92.13	92.13	92.13	92.13	92.13	0.69%
Jan 21, 2026	91.50	91.50	91.50	91.50	91.50	1.21%
Jan 20, 2026	90.41	90.41	90.41	90.41	90.41	-2.50%
Jan 16, 2026	92.73	92.73	92.73	92.73	92.73	-0.18%
Jan 15, 2026	92.90	92.90	92.90	92.90	92.90	0.08%
Jan 14, 2026	92.83	92.83	92.83	92.83	92.83	-1.24%
Jan 13, 2026	94.00	94.00	94.00	94.00	94.00	-0.75%
Jan 12, 2026	94.71	94.71	94.71	94.71	94.71	0.10%
Jan 9, 2026	94.62	94.62	94.62	94.62	94.62	0.69%
Jan 8, 2026	93.97	93.97	93.97	93.97	93.97	-0.19%
Jan 7, 2026	94.15	94.15	94.15	94.15	94.15	0.05%
Jan 6, 2026	94.10	94.10	94.10	94.10	94.10	1.11%
Jan 5, 2026	93.07	93.07	93.07	93.07	93.07	1.19%
Jan 2, 2026	91.98	91.98	91.98	91.98	91.98	0.49%
Dec 31, 2025	91.53	91.53	91.53	91.53	91.53	-0.49%
Dec 30, 2025	91.98	91.98	91.98	91.98	91.98	-0.15%
Dec 29, 2025	92.12	92.12	92.12	92.12	92.12	-0.43%
Dec 26, 2025	92.52	92.52	92.52	92.52	92.52	0.21%
Dec 24, 2025	92.33	92.33	92.33	92.33	92.33	0.15%
Dec 23, 2025	92.19	92.19	92.19	92.19	92.19	0.69%
Dec 22, 2025	91.56	91.56	91.56	91.56	91.56	0.73%
Dec 19, 2025	90.90	90.90	90.90	90.90	90.90	1.00%
Dec 18, 2025	90.00	90.00	90.00	90.00	90.00	1.48%
Dec 17, 2025	88.69	88.69	88.69	88.69	88.69	-1.54%
Dec 16, 2025	90.08	90.08	90.08	90.08	90.08	-0.06%
Dec 15, 2025	90.13	90.13	90.13	90.13	90.13	-0.25%
Dec 12, 2025	90.36	90.36	90.36	90.36	90.36	-1.43%
Dec 11, 2025	91.67	91.67	91.67	91.67	91.67	-19.97%
Dec 10, 2025	93.10	93.10	93.10	114.55	93.10	0.85%
Dec 9, 2025	92.32	92.32	92.32	113.59	92.32	-0.32%
Dec 8, 2025	92.62	92.62	92.62	113.95	92.61	-0.67%
Dec 5, 2025	93.24	93.24	93.24	114.72	93.24	0.56%
Dec 4, 2025	92.72	92.72	92.72	114.08	92.72	-0.13%
Dec 3, 2025	92.84	92.84	92.84	114.23	92.84	0.45%