Invesco Global Fund Class A (OPPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.00
-0.36 (-0.36%)
Jul 15, 2025, 9:30 AM EDT
OPPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.36% |
| Jul 14, 2025 | 100.36 | 100.36 | 100.36 | 100.36 | 100.36 | 0.22% |
| Jul 11, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | -0.75% |
| Jul 10, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -0.27% |
| Jul 9, 2025 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.61% |
| Jul 8, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 0.26% |
| Jul 7, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | -0.70% |
| Jul 3, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 0.60% |
| Jul 2, 2025 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | 0.12% |
| Jul 1, 2025 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | -0.77% |
| Jun 30, 2025 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | 0.28% |
| Jun 27, 2025 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 0.89% |
| Jun 26, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 1.12% |
| Jun 25, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0.11% |
| Jun 24, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | 98.68 | 1.84% |
| Jun 23, 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 96.90 | 0.74% |
| Jun 20, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -0.97% |
| Jun 18, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | -0.33% |
| Jun 17, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -1.02% |
| Jun 16, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 1.28% |
| Jun 13, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | -1.68% |
| Jun 12, 2025 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -0.10% |
| Jun 11, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | -0.27% |
| Jun 10, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | 0.75% |
| Jun 9, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.12% |
| Jun 6, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 1.50% |
| Jun 5, 2025 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | -0.14% |
| Jun 4, 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 1.16% |
| Jun 3, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | -0.18% |
| Jun 2, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.87% |
| May 30, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.14% |
| May 29, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | 0.55% |
| May 28, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -0.59% |
| May 27, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 1.99% |
| May 23, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -0.53% |
| May 22, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.13% |
| May 21, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -1.02% |
| May 20, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -0.45% |
| May 19, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.52% |
| May 16, 2025 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 0.44% |
| May 15, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 0.21% |
| May 14, 2025 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -0.01% |
| May 13, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00% |
| May 12, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 3.61% |
| May 9, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -0.06% |
| May 8, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -0.04% |
| May 7, 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | -0.22% |
| May 6, 2025 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -1.05% |
| May 5, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -0.13% |
| May 2, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 2.48% |