OPPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	92.95	92.95	92.95	92.95	92.95	0.81%
Aug 24, 2026	92.20	92.20	92.20	92.20	92.20	-0.49%
Aug 21, 2026	92.65	92.65	92.65	92.65	92.65	0.41%
Aug 20, 2026	92.27	92.27	92.27	92.27	92.27	-0.02%
Aug 19, 2026	92.29	92.29	92.29	92.29	92.29	0.21%
Aug 18, 2026	92.10	92.10	92.10	92.10	92.10	-1.66%
Aug 17, 2026	93.65	93.65	93.65	93.65	93.65	-0.10%
Aug 14, 2026	93.74	93.74	93.74	93.74	93.74	-0.57%
Aug 13, 2026	94.28	94.28	94.28	94.28	94.28	1.19%
Aug 12, 2026	93.17	93.17	93.17	93.17	93.17	0.38%
Aug 11, 2026	92.82	92.82	92.82	92.82	92.82	-0.33%
Aug 10, 2026	93.13	93.13	93.13	93.13	93.13	-0.18%
Aug 7, 2026	93.30	93.30	93.30	93.30	93.30	0.72%
Aug 6, 2026	92.63	92.63	92.63	92.63	92.63	-0.19%
Aug 5, 2026	92.81	92.81	92.81	92.81	92.81	-0.02%
Aug 4, 2026	92.83	92.83	92.83	92.83	92.83	2.30%
Aug 3, 2026	90.74	90.74	90.74	90.74	90.74	1.41%
Jul 31, 2026	89.48	89.48	89.48	89.48	89.48	1.60%
Jul 30, 2026	88.07	88.07	88.07	88.07	88.07	2.24%
Jul 29, 2026	86.14	86.14	86.14	86.14	86.14	-1.64%
Jul 28, 2026	87.58	87.58	87.58	87.58	87.58	-0.59%
Jul 27, 2026	88.10	88.10	88.10	88.10	88.10	0.40%
Jul 24, 2026	87.75	87.75	87.75	87.75	87.75	-1.08%
Jul 23, 2026	88.71	88.71	88.71	88.71	88.71	-1.64%
Jul 22, 2026	90.19	90.19	90.19	90.19	90.19	-0.64%
Jul 21, 2026	90.77	90.77	90.77	90.77	90.77	1.37%
Jul 20, 2026	89.54	89.54	89.54	89.54	89.54	0.07%
Jul 17, 2026	89.48	89.48	89.48	89.48	89.48	-1.70%
Jul 16, 2026	91.03	91.03	91.03	91.03	91.03	-1.65%
Jul 15, 2026	92.56	92.56	92.56	92.56	92.56	0.28%
Jul 14, 2026	92.30	92.30	92.30	92.30	92.30	0.70%
Jul 13, 2026	91.66	91.66	91.66	91.66	91.66	-2.08%
Jul 10, 2026	93.61	93.61	93.61	93.61	93.61	0.27%
Jul 9, 2026	93.36	93.36	93.36	93.36	93.36	1.58%
Jul 8, 2026	91.91	91.91	91.91	91.91	91.91	-0.03%
Jul 7, 2026	91.94	91.94	91.94	91.94	91.94	-1.54%
Jul 6, 2026	93.38	93.38	93.38	93.38	93.38	1.26%
Jul 2, 2026	92.22	92.22	92.22	92.22	92.22	-1.71%
Jul 1, 2026	93.82	93.82	93.82	93.82	93.82	-0.89%
Jun 30, 2026	94.66	94.66	94.66	94.66	94.66	1.57%
Jun 29, 2026	93.20	93.20	93.20	93.20	93.20	1.22%
Jun 25, 2026	92.08	92.08	92.08	92.08	92.08	0.38%
Jun 24, 2026	91.73	91.73	91.73	91.73	91.73	0.19%
Jun 23, 2026	91.56	91.56	91.56	91.56	91.56	-3.50%
Jun 22, 2026	94.88	94.88	94.88	94.88	94.88	-0.93%
Jun 18, 2026	95.77	95.77	95.77	95.77	95.77	2.53%
Jun 17, 2026	93.41	93.41	93.41	93.41	93.41	-0.88%
Jun 16, 2026	94.24	94.24	94.24	94.24	94.24	-1.38%
Jun 15, 2026	95.56	95.56	95.56	95.56	95.56	2.99%
Jun 12, 2026	92.79	92.79	92.79	92.79	92.79	0.44%