Invesco Global Fund Class A (OPPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.46
-1.91 (-2.02%)
At close: Oct 14, 2026
OPPAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -2.02% |
| Oct 13, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0.07% |
| Oct 12, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.42% |
| Oct 9, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.73% |
| Oct 8, 2026 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -1.52% |
| Oct 7, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | -0.40% |
| Oct 6, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.18% |
| Oct 5, 2026 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | 1.12% |
| Oct 2, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 1.23% |
| Oct 1, 2026 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0.06% |
| Sep 30, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 93.40 | -0.32% |
| Sep 29, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 0.74% |
| Sep 28, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -0.86% |
| Sep 25, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0.62% |
| Sep 24, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.05% |
| Sep 23, 2026 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | -1.20% |
| Sep 22, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.51% |
| Sep 21, 2026 | 93.84 | 93.84 | 93.84 | 93.84 | 93.84 | 2.73% |
| Sep 18, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 1.06% |
| Sep 17, 2026 | 90.39 | 90.39 | 90.39 | 90.39 | 90.39 | 1.49% |
| Sep 16, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -0.06% |
| Sep 15, 2026 | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.58% |
| Sep 14, 2026 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | -1.36% |
| Sep 11, 2026 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 1.06% |
| Sep 10, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | -1.41% |
| Sep 9, 2026 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | -0.75% |
| Sep 8, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -0.42% |
| Sep 4, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.61% |
| Sep 3, 2026 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0.99% |
| Sep 2, 2026 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | 0.39% |
| Sep 1, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | -1.37% |
| Aug 31, 2026 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -0.67% |
| Aug 28, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | -0.94% |
| Aug 27, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.76% |
| Aug 26, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.44% |
| Aug 25, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.81% |
| Aug 24, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.49% |
| Aug 21, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.41% |
| Aug 20, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -0.02% |
| Aug 19, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.21% |
| Aug 18, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -1.66% |
| Aug 17, 2026 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.10% |
| Aug 14, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.57% |
| Aug 13, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 1.19% |
| Aug 12, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | 0.38% |
| Aug 11, 2026 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | -0.33% |
| Aug 10, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -0.18% |
| Aug 7, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.72% |
| Aug 6, 2026 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.19% |
| Aug 5, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -0.02% |