OPPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	89.76	89.76	89.76	89.76	89.76	0.27%
May 15, 2026	89.52	89.52	89.52	89.52	89.52	-1.82%
May 14, 2026	91.18	91.18	91.18	91.18	91.18	0.95%
May 13, 2026	90.32	90.32	90.32	90.32	90.32	1.10%
May 12, 2026	89.34	89.34	89.34	89.34	89.34	-0.74%
May 11, 2026	90.01	90.01	90.01	90.01	90.01	-0.95%
May 8, 2026	90.87	90.87	90.87	90.87	90.87	0.45%
May 7, 2026	90.46	90.46	90.46	90.46	90.46	-0.78%
May 6, 2026	91.17	91.17	91.17	91.17	91.17	2.33%
May 5, 2026	89.09	89.09	89.09	89.09	89.09	0.61%
May 4, 2026	88.55	88.55	88.55	88.55	88.55	-0.10%
May 1, 2026	88.64	88.64	88.64	88.64	88.64	0.15%
Apr 30, 2026	88.51	88.51	88.51	88.51	88.51	1.44%
Apr 29, 2026	87.25	87.25	87.25	87.25	87.25	-0.05%
Apr 28, 2026	87.29	87.29	87.29	87.29	87.29	-1.46%
Apr 27, 2026	88.58	88.58	88.58	88.58	88.58	-0.24%
Apr 24, 2026	88.79	88.79	88.79	88.79	88.79	1.65%
Apr 23, 2026	87.35	87.35	87.35	87.35	87.35	-1.14%
Apr 22, 2026	88.36	88.36	88.36	88.36	88.36	1.55%
Apr 21, 2026	87.01	87.01	87.01	87.01	87.01	-0.99%
Apr 20, 2026	87.88	87.88	87.88	87.88	87.88	-0.40%
Apr 17, 2026	88.23	88.23	88.23	88.23	88.23	1.88%
Apr 16, 2026	86.60	86.60	86.60	86.60	86.60	-0.17%
Apr 15, 2026	86.75	86.75	86.75	86.75	86.75	1.07%
Apr 14, 2026	85.83	85.83	85.83	85.83	85.83	1.79%
Apr 13, 2026	84.32	84.32	84.32	84.32	84.32	1.57%
Apr 10, 2026	83.02	83.02	83.02	83.02	83.02	0.27%
Apr 9, 2026	82.80	82.80	82.80	82.80	82.80	0.21%
Apr 8, 2026	82.63	82.63	82.63	82.63	82.63	3.92%
Apr 7, 2026	79.51	79.51	79.51	79.51	79.51	0.38%
Apr 6, 2026	79.21	79.21	79.21	79.21	79.21	0.57%
Apr 2, 2026	78.76	78.76	78.76	78.76	78.76	-0.30%
Apr 1, 2026	79.00	79.00	79.00	79.00	79.00	1.17%
Mar 31, 2026	78.09	78.09	78.09	78.09	78.09	4.19%
Mar 30, 2026	74.95	74.95	74.95	74.95	74.95	-0.49%
Mar 27, 2026	75.32	75.32	75.32	75.32	75.32	-2.19%
Mar 26, 2026	77.01	77.01	77.01	77.01	77.01	-2.69%
Mar 25, 2026	79.14	79.14	79.14	79.14	79.14	0.89%
Mar 24, 2026	78.44	78.44	78.44	78.44	78.44	-1.32%
Mar 23, 2026	79.49	79.49	79.49	79.49	79.49	1.82%
Mar 20, 2026	78.07	78.07	78.07	78.07	78.07	-1.98%
Mar 19, 2026	79.65	79.65	79.65	79.65	79.65	0.03%
Mar 18, 2026	79.63	79.63	79.63	79.63	79.63	-1.65%
Mar 17, 2026	80.97	80.97	80.97	80.97	80.97	0.41%
Mar 16, 2026	80.64	80.64	80.64	80.64	80.64	1.74%
Mar 13, 2026	79.26	79.26	79.26	79.26	79.26	-0.85%
Mar 12, 2026	79.94	79.94	79.94	79.94	79.94	-2.42%
Mar 11, 2026	81.92	81.92	81.92	81.92	81.92	-0.15%
Mar 10, 2026	82.04	82.04	82.04	82.04	82.04	-0.47%
Mar 9, 2026	82.43	82.43	82.43	82.43	82.43	0.05%