OPPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	89.42	89.42	89.42	89.42	89.42	-2.37%
Jun 9, 2026	91.59	91.59	91.59	91.59	91.59	-0.17%
Jun 8, 2026	91.75	91.75	91.75	91.75	91.75	1.35%
Jun 5, 2026	90.53	90.53	90.53	90.53	90.53	-4.77%
Jun 4, 2026	95.06	95.06	95.06	95.06	95.06	0.37%
Jun 3, 2026	94.71	94.71	94.71	94.71	94.71	-0.29%
Jun 2, 2026	94.99	94.99	94.99	94.99	94.99	0.94%
Jun 1, 2026	94.11	94.11	94.11	94.11	94.11	0.98%
May 29, 2026	93.20	93.20	93.20	93.20	93.20	0.04%
May 28, 2026	93.16	93.16	93.16	93.16	93.16	1.17%
May 27, 2026	92.08	92.08	92.08	92.08	92.08	-0.02%
May 26, 2026	92.10	92.10	92.10	92.10	92.10	1.34%
May 22, 2026	90.88	90.88	90.88	90.88	90.88	0.15%
May 21, 2026	90.74	90.74	90.74	90.74	90.74	0.14%
May 20, 2026	90.61	90.61	90.61	90.61	90.61	1.71%
May 19, 2026	89.09	89.09	89.09	89.09	89.09	-0.75%
May 18, 2026	89.76	89.76	89.76	89.76	89.76	0.27%
May 15, 2026	89.52	89.52	89.52	89.52	89.52	-1.82%
May 14, 2026	91.18	91.18	91.18	91.18	91.18	0.95%
May 13, 2026	90.32	90.32	90.32	90.32	90.32	1.10%
May 12, 2026	89.34	89.34	89.34	89.34	89.34	-0.74%
May 11, 2026	90.01	90.01	90.01	90.01	90.01	-0.95%
May 8, 2026	90.87	90.87	90.87	90.87	90.87	0.45%
May 7, 2026	90.46	90.46	90.46	90.46	90.46	-0.78%
May 6, 2026	91.17	91.17	91.17	91.17	91.17	2.33%
May 5, 2026	89.09	89.09	89.09	89.09	89.09	0.61%
May 4, 2026	88.55	88.55	88.55	88.55	88.55	-0.10%
May 1, 2026	88.64	88.64	88.64	88.64	88.64	0.15%
Apr 30, 2026	88.51	88.51	88.51	88.51	88.51	1.44%
Apr 29, 2026	87.25	87.25	87.25	87.25	87.25	-0.05%
Apr 28, 2026	87.29	87.29	87.29	87.29	87.29	-1.46%
Apr 27, 2026	88.58	88.58	88.58	88.58	88.58	-0.24%
Apr 24, 2026	88.79	88.79	88.79	88.79	88.79	1.65%
Apr 23, 2026	87.35	87.35	87.35	87.35	87.35	-1.14%
Apr 22, 2026	88.36	88.36	88.36	88.36	88.36	1.55%
Apr 21, 2026	87.01	87.01	87.01	87.01	87.01	-0.99%
Apr 20, 2026	87.88	87.88	87.88	87.88	87.88	-0.40%
Apr 17, 2026	88.23	88.23	88.23	88.23	88.23	1.88%
Apr 16, 2026	86.60	86.60	86.60	86.60	86.60	-0.17%
Apr 15, 2026	86.75	86.75	86.75	86.75	86.75	1.07%
Apr 14, 2026	85.83	85.83	85.83	85.83	85.83	1.79%
Apr 13, 2026	84.32	84.32	84.32	84.32	84.32	1.57%
Apr 10, 2026	83.02	83.02	83.02	83.02	83.02	0.27%
Apr 9, 2026	82.80	82.80	82.80	82.80	82.80	0.21%
Apr 8, 2026	82.63	82.63	82.63	82.63	82.63	3.92%
Apr 7, 2026	79.51	79.51	79.51	79.51	79.51	0.38%
Apr 6, 2026	79.21	79.21	79.21	79.21	79.21	0.57%
Apr 2, 2026	78.76	78.76	78.76	78.76	78.76	-0.30%
Apr 1, 2026	79.00	79.00	79.00	79.00	79.00	1.17%
Mar 31, 2026	78.09	78.09	78.09	78.09	78.09	4.19%