OPPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	91.94	91.94	91.94	91.94	91.94	-1.54%
Jul 6, 2026	93.38	93.38	93.38	93.38	93.38	1.26%
Jul 2, 2026	92.22	92.22	92.22	92.22	92.22	-1.71%
Jul 1, 2026	93.82	93.82	93.82	93.82	93.82	-0.89%
Jun 30, 2026	94.66	94.66	94.66	94.66	94.66	1.57%
Jun 29, 2026	93.20	93.20	93.20	93.20	93.20	1.22%
Jun 25, 2026	92.08	92.08	92.08	92.08	92.08	0.38%
Jun 24, 2026	91.73	91.73	91.73	91.73	91.73	0.19%
Jun 23, 2026	91.56	91.56	91.56	91.56	91.56	-3.50%
Jun 22, 2026	94.88	94.88	94.88	94.88	94.88	-0.93%
Jun 18, 2026	95.77	95.77	95.77	95.77	95.77	2.53%
Jun 17, 2026	93.41	93.41	93.41	93.41	93.41	-0.88%
Jun 16, 2026	94.24	94.24	94.24	94.24	94.24	-1.38%
Jun 15, 2026	95.56	95.56	95.56	95.56	95.56	2.99%
Jun 12, 2026	92.79	92.79	92.79	92.79	92.79	0.44%
Jun 11, 2026	92.38	92.38	92.38	92.38	92.38	3.31%
Jun 10, 2026	89.42	89.42	89.42	89.42	89.42	-2.37%
Jun 9, 2026	91.59	91.59	91.59	91.59	91.59	-0.17%
Jun 8, 2026	91.75	91.75	91.75	91.75	91.75	1.35%
Jun 5, 2026	90.53	90.53	90.53	90.53	90.53	-4.77%
Jun 4, 2026	95.06	95.06	95.06	95.06	95.06	0.37%
Jun 3, 2026	94.71	94.71	94.71	94.71	94.71	-0.29%
Jun 2, 2026	94.99	94.99	94.99	94.99	94.99	0.94%
Jun 1, 2026	94.11	94.11	94.11	94.11	94.11	0.98%
May 29, 2026	93.20	93.20	93.20	93.20	93.20	0.04%
May 28, 2026	93.16	93.16	93.16	93.16	93.16	1.17%
May 27, 2026	92.08	92.08	92.08	92.08	92.08	-0.02%
May 26, 2026	92.10	92.10	92.10	92.10	92.10	1.34%
May 22, 2026	90.88	90.88	90.88	90.88	90.88	0.15%
May 21, 2026	90.74	90.74	90.74	90.74	90.74	0.14%
May 20, 2026	90.61	90.61	90.61	90.61	90.61	1.71%
May 19, 2026	89.09	89.09	89.09	89.09	89.09	-0.75%
May 18, 2026	89.76	89.76	89.76	89.76	89.76	0.27%
May 15, 2026	89.52	89.52	89.52	89.52	89.52	-1.82%
May 14, 2026	91.18	91.18	91.18	91.18	91.18	0.95%
May 13, 2026	90.32	90.32	90.32	90.32	90.32	1.10%
May 12, 2026	89.34	89.34	89.34	89.34	89.34	-0.74%
May 11, 2026	90.01	90.01	90.01	90.01	90.01	-0.95%
May 8, 2026	90.87	90.87	90.87	90.87	90.87	0.45%
May 7, 2026	90.46	90.46	90.46	90.46	90.46	-0.78%
May 6, 2026	91.17	91.17	91.17	91.17	91.17	2.33%
May 5, 2026	89.09	89.09	89.09	89.09	89.09	0.61%
May 4, 2026	88.55	88.55	88.55	88.55	88.55	-0.10%
May 1, 2026	88.64	88.64	88.64	88.64	88.64	0.15%
Apr 30, 2026	88.51	88.51	88.51	88.51	88.51	1.44%
Apr 29, 2026	87.25	87.25	87.25	87.25	87.25	-0.05%
Apr 28, 2026	87.29	87.29	87.29	87.29	87.29	-1.46%
Apr 27, 2026	88.58	88.58	88.58	88.58	88.58	-0.24%
Apr 24, 2026	88.79	88.79	88.79	88.79	88.79	1.65%
Apr 23, 2026	87.35	87.35	87.35	87.35	87.35	-1.14%