Skip to main content
logo
Invesco AMT-Free Municipal Income Fund Class A (OPTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.03
-0.01 (-0.14%)
At close: Dec 12, 2025

OPTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 15, 20257.047.047.047.047.040.14%
Dec 12, 20257.037.037.037.037.03-0.14%
Dec 11, 20257.047.047.047.047.04-
Dec 10, 20257.047.047.047.047.04-
Dec 9, 20257.047.047.047.047.04-
Dec 8, 20257.047.047.047.047.04-0.14%
Dec 5, 20257.057.057.057.057.05-
Dec 4, 20257.057.057.057.057.05-
Dec 3, 20257.057.057.057.057.050.14%
Dec 2, 20257.047.047.047.047.04-0.28%
Dec 1, 20257.067.067.067.067.06-0.14%
Nov 28, 20257.077.077.077.077.07-
Nov 26, 20257.057.057.057.077.05-
Nov 25, 20257.057.057.057.077.05-
Nov 24, 20257.057.057.057.077.05-
Nov 21, 20257.057.057.057.077.05-
Nov 20, 20257.057.057.057.077.05-
Nov 19, 20257.057.057.057.077.05-0.28%
Nov 18, 20257.077.077.077.097.07-
Nov 17, 20257.077.077.077.097.07-
Nov 14, 20257.077.077.077.097.07-0.14%
Nov 13, 20257.087.087.087.107.08-
Nov 12, 20257.087.087.087.107.08-
Nov 11, 20257.087.087.087.107.080.14%
Nov 10, 20257.077.077.077.097.07-
Nov 7, 20257.077.077.077.097.07-
Nov 6, 20257.077.077.077.097.07-
Nov 5, 20257.077.077.077.097.07-0.14%
Nov 4, 20257.087.087.087.107.080.14%
Nov 3, 20257.077.077.077.097.07-
Oct 31, 20257.077.077.077.097.07-0.14%
Oct 30, 20257.067.067.067.107.06-0.14%
Oct 29, 20257.077.077.077.117.07-
Oct 28, 20257.077.077.077.117.07-
Oct 27, 20257.077.077.077.117.07-
Oct 24, 20257.077.077.077.117.07-
Oct 23, 20257.077.077.077.117.07-
Oct 22, 20257.077.077.077.117.07-
Oct 21, 20257.077.077.077.117.070.14%
Oct 20, 20257.067.067.067.107.06-
Oct 17, 20257.067.067.067.107.06-
Oct 16, 20257.067.067.067.107.060.28%
Oct 15, 20257.047.047.047.087.040.14%
Oct 14, 20257.037.037.037.077.030.14%
Oct 13, 20257.027.027.027.067.02-
Oct 10, 20257.027.027.027.067.020.28%
Oct 9, 20257.007.007.007.047.00-
Oct 8, 20257.007.007.007.047.000.14%
Oct 7, 20256.996.996.997.036.99-
Oct 6, 20256.996.996.997.036.99-