Skip to main content
logo
Invesco AMT-Free Municipal Income Fund Class A (OPTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.63
-0.01 (-0.15%)
At close: Aug 26, 2026

OPTAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20266.636.636.636.636.63-0.15%
Aug 25, 20266.646.646.646.646.640.15%
Aug 24, 20266.636.636.636.636.63-
Aug 21, 20266.636.636.636.636.63-
Aug 20, 20266.636.636.636.636.63-0.30%
Aug 19, 20266.656.656.656.656.650.30%
Aug 18, 20266.636.636.636.636.63-0.45%
Aug 17, 20266.666.666.666.666.66-0.30%
Aug 14, 20266.686.686.686.686.68-0.30%
Aug 13, 20266.706.706.706.706.700.15%
Aug 12, 20266.696.696.696.696.69-
Aug 11, 20266.696.696.696.696.69-
Aug 10, 20266.696.696.696.696.69-
Aug 7, 20266.696.696.696.696.690.15%
Aug 6, 20266.686.686.686.686.68-
Aug 5, 20266.686.686.686.686.680.15%
Aug 4, 20266.676.676.676.676.670.30%
Aug 3, 20266.656.656.656.656.65-
Jul 31, 20266.656.656.656.656.650.21%
Jul 30, 20266.666.666.666.666.64-0.30%
Jul 29, 20266.686.686.686.686.66-
Jul 28, 20266.686.686.686.686.660.15%
Jul 27, 20266.676.676.676.676.650.30%
Jul 24, 20266.656.656.656.656.630.15%
Jul 23, 20266.646.646.646.646.62-0.75%
Jul 22, 20266.696.696.696.696.67-0.30%
Jul 21, 20266.716.716.716.716.69-0.30%
Jul 20, 20266.736.736.736.736.71-0.15%
Jul 17, 20266.746.746.746.746.72-
Jul 16, 20266.746.746.746.746.72-0.30%
Jul 15, 20266.766.766.766.766.74-0.15%
Jul 14, 20266.776.776.776.776.750.15%
Jul 13, 20266.766.766.766.766.74-0.15%
Jul 10, 20266.776.776.776.776.75-
Jul 9, 20266.776.776.776.776.75-
Jul 8, 20266.776.776.776.776.75-0.30%
Jul 7, 20266.796.796.796.796.77-0.15%
Jul 6, 20266.806.806.806.806.78-
Jul 2, 20266.806.806.806.806.780.15%
Jul 1, 20266.796.796.796.796.77-0.15%
Jun 30, 20266.806.806.806.806.780.36%
Jun 29, 20266.806.806.806.806.750.15%
Jun 25, 20266.796.796.796.796.740.15%
Jun 24, 20266.786.786.786.786.730.15%
Jun 23, 20266.776.776.776.776.72-
Jun 22, 20266.776.776.776.776.72-0.15%
Jun 18, 20266.786.786.786.786.730.15%
Jun 17, 20266.776.776.776.776.720.15%
Jun 16, 20266.766.766.766.766.71-
Jun 15, 20266.766.766.766.766.710.15%