Invesco AMT-Free Municipal Income Fund Class A (OPTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.43
-0.02 (-0.31%)
At close: Sep 18, 2026
OPTAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.47% |
| Sep 16, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16% |
| Sep 15, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| Sep 14, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15% |
| Sep 11, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
| Sep 10, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.08% |
| Sep 9, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.61% |
| Sep 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Sep 4, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Sep 3, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Sep 2, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Sep 1, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% |
| Aug 31, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.06% |
| Aug 28, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.60 | -0.15% |
| Aug 27, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.61 | - |
| Aug 26, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.61 | -0.15% |
| Aug 25, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.62 | 0.15% |
| Aug 24, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.61 | - |
| Aug 21, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.61 | - |
| Aug 20, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.61 | -0.30% |
| Aug 19, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | 0.30% |
| Aug 18, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.61 | -0.45% |
| Aug 17, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.64 | -0.30% |
| Aug 14, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | -0.30% |
| Aug 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.68 | 0.15% |
| Aug 12, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | - |
| Aug 11, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | - |
| Aug 10, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | - |
| Aug 7, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.67 | 0.15% |
| Aug 6, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | - |
| Aug 5, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.66 | 0.15% |
| Aug 4, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.65 | 0.30% |
| Aug 3, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | - |
| Jul 31, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.63 | 0.21% |
| Jul 30, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.61 | -0.30% |
| Jul 29, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.63 | - |
| Jul 28, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.63 | 0.15% |
| Jul 27, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.62 | 0.30% |
| Jul 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.60 | 0.15% |
| Jul 23, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.59 | -0.75% |
| Jul 22, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.64 | -0.30% |
| Jul 21, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.66 | -0.30% |
| Jul 20, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.68 | -0.15% |
| Jul 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.69 | - |
| Jul 16, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.69 | -0.28% |
| Jul 15, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.71 | -0.15% |
| Jul 14, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.72 | 0.15% |
| Jul 13, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.71 | -0.15% |
| Jul 10, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.72 | - |
| Jul 9, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.72 | - |