OPTCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	9.83	9.83	9.83	9.83	9.83	-
Jul 7, 2026	9.83	9.83	9.83	9.83	9.83	-
Jul 6, 2026	9.83	9.83	9.83	9.83	9.83	0.10%
Jul 2, 2026	9.82	9.82	9.82	9.82	9.82	-
Jul 1, 2026	9.82	9.82	9.82	9.82	9.82	-
Jun 30, 2026	9.82	9.82	9.82	9.82	9.82	-
Jun 29, 2026	9.82	9.82	9.82	9.82	9.82	-0.04%
Jun 26, 2026	9.84	9.84	9.84	9.84	9.82	-
Jun 25, 2026	9.84	9.84	9.84	9.84	9.82	0.10%
Jun 24, 2026	9.83	9.83	9.83	9.83	9.81	-
Jun 23, 2026	9.83	9.83	9.83	9.83	9.81	-
Jun 22, 2026	9.83	9.83	9.83	9.83	9.81	-
Jun 18, 2026	9.83	9.83	9.83	9.83	9.81	-
Jun 17, 2026	9.83	9.83	9.83	9.83	9.81	-
Jun 16, 2026	9.83	9.83	9.83	9.83	9.81	-
Jun 15, 2026	9.83	9.83	9.83	9.83	9.81	-
Jun 12, 2026	9.83	9.83	9.83	9.83	9.81	-
Jun 11, 2026	9.83	9.83	9.83	9.83	9.81	-
Jun 10, 2026	9.83	9.83	9.83	9.83	9.81	-
Jun 9, 2026	9.83	9.83	9.83	9.83	9.81	-
Jun 8, 2026	9.83	9.83	9.83	9.83	9.81	-
Jun 5, 2026	9.83	9.83	9.83	9.83	9.81	-
Jun 4, 2026	9.83	9.83	9.83	9.83	9.81	0.09%
Jun 3, 2026	9.82	9.82	9.82	9.82	9.81	-
Jun 2, 2026	9.82	9.82	9.82	9.82	9.81	-
Jun 1, 2026	9.82	9.82	9.82	9.82	9.81	-
May 29, 2026	9.82	9.82	9.82	9.82	9.81	-
May 28, 2026	9.82	9.82	9.82	9.82	9.81	-0.05%
May 27, 2026	9.84	9.84	9.84	9.84	9.81	-
May 26, 2026	9.84	9.84	9.84	9.84	9.81	-
May 22, 2026	9.84	9.84	9.84	9.84	9.81	0.10%
May 21, 2026	9.83	9.83	9.83	9.83	9.80	-
May 20, 2026	9.83	9.83	9.83	9.83	9.80	-
May 19, 2026	9.83	9.83	9.83	9.83	9.80	-
May 18, 2026	9.83	9.83	9.83	9.83	9.80	-
May 15, 2026	9.83	9.83	9.83	9.83	9.80	-
May 14, 2026	9.83	9.83	9.83	9.83	9.80	-
May 13, 2026	9.83	9.83	9.83	9.83	9.80	-
May 12, 2026	9.83	9.83	9.83	9.83	9.80	-
May 11, 2026	9.83	9.83	9.83	9.83	9.80	-
May 8, 2026	9.83	9.83	9.83	9.83	9.80	-
May 7, 2026	9.83	9.83	9.83	9.83	9.80	-
May 6, 2026	9.83	9.83	9.83	9.83	9.80	-
May 5, 2026	9.83	9.83	9.83	9.83	9.80	0.10%
May 4, 2026	9.82	9.82	9.82	9.82	9.79	-
May 1, 2026	9.82	9.82	9.82	9.82	9.79	-
Apr 30, 2026	9.82	9.82	9.82	9.82	9.79	-
Apr 29, 2026	9.82	9.82	9.82	9.82	9.79	0.01%
Apr 28, 2026	9.83	9.83	9.83	9.83	9.79	-
Apr 27, 2026	9.83	9.83	9.83	9.83	9.79	-