OPTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2025	84.42	84.42	84.42	84.42	84.42	0.61%
Jun 3, 2025	83.91	83.91	83.91	83.91	83.91	0.56%
Jun 2, 2025	83.44	83.44	83.44	83.44	83.44	1.00%
May 30, 2025	82.61	82.61	82.61	82.61	82.61	0.25%
May 29, 2025	82.40	82.40	82.40	82.40	82.40	-0.02%
May 28, 2025	82.42	82.42	82.42	82.42	82.42	-0.17%
May 27, 2025	82.56	82.56	82.56	82.56	82.56	2.27%
May 23, 2025	80.73	80.73	80.73	80.73	80.73	-0.66%
May 22, 2025	81.27	81.27	81.27	81.27	81.27	0.21%
May 21, 2025	81.10	81.10	81.10	81.10	81.10	-1.52%
May 20, 2025	82.35	82.35	82.35	82.35	82.35	-0.41%
May 19, 2025	82.69	82.69	82.69	82.69	82.69	0.92%
May 16, 2025	81.94	81.94	81.94	81.94	81.94	-0.13%
May 15, 2025	82.05	82.05	82.05	82.05	82.05	-0.19%
May 14, 2025	82.21	82.21	82.21	82.21	82.21	0.64%
May 13, 2025	81.69	81.69	81.69	81.69	81.69	1.78%
May 12, 2025	80.26	80.26	80.26	80.26	80.26	3.56%
May 9, 2025	77.50	77.50	77.50	77.50	77.50	-0.21%
May 8, 2025	77.66	77.66	77.66	77.66	77.66	0.78%
May 7, 2025	77.06	77.06	77.06	77.06	77.06	0.61%
May 6, 2025	76.59	76.59	76.59	76.59	76.59	-0.66%
May 5, 2025	77.10	77.10	77.10	77.10	77.10	-0.53%
May 2, 2025	77.51	77.51	77.51	77.51	77.51	1.67%
May 1, 2025	76.24	76.24	76.24	76.24	76.24	1.60%
Apr 30, 2025	75.04	75.04	75.04	75.04	75.04	0.13%
Apr 29, 2025	74.94	74.94	74.94	74.94	74.94	0.63%
Apr 28, 2025	74.47	74.47	74.47	74.47	74.47	-0.03%
Apr 25, 2025	74.49	74.49	74.49	74.49	74.49	1.35%
Apr 24, 2025	73.50	73.50	73.50	73.50	73.50	2.84%
Apr 23, 2025	71.47	71.47	71.47	71.47	71.47	2.55%
Apr 22, 2025	69.69	69.69	69.69	69.69	69.69	2.85%
Apr 21, 2025	67.76	67.76	67.76	67.76	67.76	-2.87%
Apr 17, 2025	69.76	69.76	69.76	69.76	69.76	-0.47%
Apr 16, 2025	70.09	70.09	70.09	70.09	70.09	-2.45%
Apr 15, 2025	71.85	71.85	71.85	71.85	71.85	0.39%
Apr 14, 2025	71.57	71.57	71.57	71.57	71.57	0.28%
Apr 11, 2025	71.37	71.37	71.37	71.37	71.37	1.55%
Apr 10, 2025	70.28	70.28	70.28	70.28	70.28	-3.96%
Apr 9, 2025	73.18	73.18	73.18	73.18	73.18	11.13%
Apr 8, 2025	65.85	65.85	65.85	65.85	65.85	-1.20%
Apr 7, 2025	66.65	66.65	66.65	66.65	66.65	-0.79%
Apr 4, 2025	67.18	67.18	67.18	67.18	67.18	-4.70%
Apr 3, 2025	70.49	70.49	70.49	70.49	70.49	-6.23%
Apr 2, 2025	75.17	75.17	75.17	75.17	75.17	1.06%
Apr 1, 2025	74.38	74.38	74.38	74.38	74.38	1.10%
Mar 31, 2025	73.57	73.57	73.57	73.57	73.57	-0.16%
Mar 28, 2025	73.69	73.69	73.69	73.69	73.69	-2.46%
Mar 27, 2025	75.55	75.55	75.55	75.55	75.55	-1.19%
Mar 26, 2025	76.46	76.46	76.46	76.46	76.46	-2.76%
Mar 25, 2025	78.63	78.63	78.63	78.63	78.63	0.55%