OPTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	87.58	87.58	87.58	87.58	87.58	-0.24%
Feb 12, 2026	87.79	87.79	87.79	87.79	87.79	-1.91%
Feb 11, 2026	89.50	89.50	89.50	89.50	89.50	0.40%
Feb 10, 2026	89.14	89.14	89.14	89.14	89.14	-0.48%
Feb 9, 2026	89.57	89.57	89.57	89.57	89.57	1.36%
Feb 6, 2026	88.37	88.37	88.37	88.37	88.37	2.83%
Feb 5, 2026	85.94	85.94	85.94	85.94	85.94	-1.17%
Feb 4, 2026	86.96	86.96	86.96	86.96	86.96	-2.63%
Feb 3, 2026	89.31	89.31	89.31	89.31	89.31	-1.42%
Feb 2, 2026	90.60	90.60	90.60	90.60	90.60	0.38%
Jan 30, 2026	90.26	90.26	90.26	90.26	90.26	-1.57%
Jan 29, 2026	91.70	91.70	91.70	91.70	91.70	-0.16%
Jan 28, 2026	91.85	91.85	91.85	91.85	91.85	-0.29%
Jan 27, 2026	92.12	92.12	92.12	92.12	92.12	1.30%
Jan 26, 2026	90.94	90.94	90.94	90.94	90.94	0.60%
Jan 23, 2026	90.40	90.40	90.40	90.40	90.40	0.29%
Jan 22, 2026	90.14	90.14	90.14	90.14	90.14	0.52%
Jan 21, 2026	89.67	89.67	89.67	89.67	89.67	0.80%
Jan 20, 2026	88.96	88.96	88.96	88.96	88.96	-2.54%
Jan 16, 2026	91.28	91.28	91.28	91.28	91.28	0.13%
Jan 15, 2026	91.16	91.16	91.16	91.16	91.16	0.70%
Jan 14, 2026	90.53	90.53	90.53	90.53	90.53	-1.48%
Jan 13, 2026	91.89	91.89	91.89	91.89	91.89	0.03%
Jan 12, 2026	91.86	91.86	91.86	91.86	91.86	0.56%
Jan 9, 2026	91.35	91.35	91.35	91.35	91.35	0.88%
Jan 8, 2026	90.55	90.55	90.55	90.55	90.55	-1.14%
Jan 7, 2026	91.59	91.59	91.59	91.59	91.59	-0.07%
Jan 6, 2026	91.65	91.65	91.65	91.65	91.65	0.68%
Jan 5, 2026	91.03	91.03	91.03	91.03	91.03	0.80%
Jan 2, 2026	90.31	90.31	90.31	90.31	90.31	0.42%
Dec 31, 2025	89.93	89.93	89.93	89.93	89.93	-0.82%
Dec 30, 2025	90.67	90.67	90.67	90.67	90.67	-0.31%
Dec 29, 2025	90.95	90.95	90.95	90.95	90.95	-0.58%
Dec 26, 2025	91.48	91.48	91.48	91.48	91.48	-0.01%
Dec 24, 2025	91.49	91.49	91.49	91.49	91.49	0.21%
Dec 23, 2025	91.30	91.30	91.30	91.30	91.30	0.79%
Dec 22, 2025	90.58	90.58	90.58	90.58	90.58	0.70%
Dec 19, 2025	89.95	89.95	89.95	89.95	89.95	1.56%
Dec 18, 2025	88.57	88.57	88.57	88.57	88.57	-8.38%
Dec 17, 2025	87.38	87.38	87.38	96.67	87.38	-2.25%
Dec 16, 2025	89.40	89.40	89.40	98.90	89.40	0.23%
Dec 15, 2025	89.19	89.19	89.19	98.67	89.19	-0.53%
Dec 12, 2025	89.67	89.67	89.67	99.20	89.67	-2.53%
Dec 11, 2025	92.00	92.00	92.00	101.78	92.00	-0.12%
Dec 10, 2025	92.11	92.11	92.11	101.90	92.11	0.57%
Dec 9, 2025	91.59	91.59	91.59	101.32	91.59	0.12%
Dec 8, 2025	91.48	91.48	91.48	101.20	91.48	0.19%
Dec 5, 2025	91.31	91.31	91.31	101.01	91.31	0.20%
Dec 4, 2025	91.13	91.13	91.13	100.81	91.13	0.35%
Dec 3, 2025	90.81	90.81	90.81	100.46	90.81	-0.11%