Invesco Discovery Large Cap Fund Class A (OPTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.30
+0.50 (0.63%)
At close: Apr 29, 2025
OPTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.13% |
| Apr 29, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0.63% |
| Apr 28, 2025 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.03% |
| Apr 25, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 1.35% |
| Apr 24, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 2.84% |
| Apr 23, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 2.55% |
| Apr 22, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 2.85% |
| Apr 21, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -2.87% |
| Apr 17, 2025 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | -0.47% |
| Apr 16, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -2.45% |
| Apr 15, 2025 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.39% |
| Apr 14, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.28% |
| Apr 11, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 1.55% |
| Apr 10, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -3.96% |
| Apr 9, 2025 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 11.13% |
| Apr 8, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -1.20% |
| Apr 7, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.79% |
| Apr 4, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -4.70% |
| Apr 3, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -6.23% |
| Apr 2, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 1.06% |
| Apr 1, 2025 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 1.10% |
| Mar 31, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.16% |
| Mar 28, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -2.46% |
| Mar 27, 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -1.19% |
| Mar 26, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -2.76% |
| Mar 25, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0.55% |
| Mar 24, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | 3.07% |
| Mar 20, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -0.17% |
| Mar 19, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 1.82% |
| Mar 18, 2025 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | -2.05% |
| Mar 17, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.73% |
| Mar 14, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 2.95% |
| Mar 13, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 73.48 | -2.24% |
| Mar 12, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 1.98% |
| Mar 11, 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 0.99% |
| Mar 10, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -1.22% |
| Mar 7, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | -3.41% |
| Mar 6, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -4.47% |
| Mar 5, 2025 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | 1.44% |
| Mar 4, 2025 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | -1.20% |
| Mar 3, 2025 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | -2.70% |
| Feb 28, 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 1.94% |
| Feb 27, 2025 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -2.82% |
| Feb 26, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 1.12% |
| Feb 25, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | -1.21% |
| Feb 24, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -3.47% |
| Feb 21, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | -0.81% |
| Feb 20, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -1.30% |
| Feb 19, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -0.43% |
| Feb 18, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.70% |