Invesco Discovery Large Cap Fund Class A (OPTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.66
+0.12 (0.14%)
Jul 15, 2025, 4:00 PM EDT
OPTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.65% |
| Jul 11, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.17% |
| Jul 10, 2025 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.58% |
| Jul 9, 2025 | 88.63 | 88.63 | 88.63 | 88.63 | 88.63 | 1.06% |
| Jul 8, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.42% |
| Jul 7, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.43% |
| Jul 3, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 1.36% |
| Jul 2, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.50% |
| Jul 1, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -1.84% |
| Jun 30, 2025 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.67% |
| Jun 27, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.87% |
| Jun 26, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 1.27% |
| Jun 25, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.21% |
| Jun 24, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 1.68% |
| Jun 23, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 1.34% |
| Jun 20, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.60% |
| Jun 18, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.13% |
| Jun 17, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -0.65% |
| Jun 16, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 1.36% |
| Jun 13, 2025 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -1.31% |
| Jun 12, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.20% |
| Jun 11, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.02% |
| Jun 10, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | -0.13% |
| Jun 9, 2025 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -0.48% |
| Jun 6, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.75% |
| Jun 5, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.33% |
| Jun 4, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.61% |
| Jun 3, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.56% |
| Jun 2, 2025 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 1.00% |
| May 30, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.25% |
| May 29, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | -0.02% |
| May 28, 2025 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.17% |
| May 27, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 2.27% |
| May 23, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -0.66% |
| May 22, 2025 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | 0.21% |
| May 21, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | -1.52% |
| May 20, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.41% |
| May 19, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.28% |
| May 16, 2025 | 82.46 | 82.46 | 82.46 | 82.46 | 82.46 | 0.50% |
| May 15, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.19% |
| May 14, 2025 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0.64% |
| May 13, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 1.78% |
| May 12, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 3.56% |
| May 9, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.21% |
| May 8, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.78% |
| May 7, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0.61% |
| May 6, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -0.66% |
| May 5, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.53% |
| May 2, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 1.67% |
| May 1, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 1.60% |