Invesco Discovery Large Cap Fund Class A (OPTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.25
+0.22 (0.24%)
At close: Aug 26, 2026
OPTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.24% |
| Aug 25, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 90.03 | 0.58% |
| Aug 24, 2026 | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | -1.26% |
| Aug 21, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.28% |
| Aug 20, 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | -0.76% |
| Aug 19, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | -1.17% |
| Aug 18, 2026 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | -2.05% |
| Aug 17, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | 0.63% |
| Aug 14, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.13% |
| Aug 13, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.52% |
| Aug 12, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.95% |
| Aug 11, 2026 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -0.29% |
| Aug 10, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.26% |
| Aug 7, 2026 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0.79% |
| Aug 6, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | -0.75% |
| Aug 5, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.58% |
| Aug 4, 2026 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 2.49% |
| Aug 3, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 1.77% |
| Jul 31, 2026 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 1.66% |
| Jul 30, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 4.45% |
| Jul 29, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | -2.57% |
| Jul 28, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -1.69% |
| Jul 27, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -1.19% |
| Jul 24, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.30% |
| Jul 23, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -1.19% |
| Jul 22, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -0.31% |
| Jul 21, 2026 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | 2.06% |
| Jul 20, 2026 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.01% |
| Jul 17, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | -1.04% |
| Jul 16, 2026 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | -2.29% |
| Jul 15, 2026 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | -0.04% |
| Jul 14, 2026 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 1.81% |
| Jul 13, 2026 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | -2.00% |
| Jul 10, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 0.09% |
| Jul 9, 2026 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 1.44% |
| Jul 8, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0.53% |
| Jul 7, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | -1.75% |
| Jul 6, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 1.59% |
| Jul 2, 2026 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | -1.81% |
| Jul 1, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | -2.21% |
| Jun 30, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 2.14% |
| Jun 29, 2026 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 1.16% |
| Jun 25, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.46% |
| Jun 24, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -0.23% |
| Jun 23, 2026 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -3.32% |
| Jun 22, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -0.06% |
| Jun 18, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.10% |
| Jun 17, 2026 | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | -0.30% |
| Jun 16, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | -1.19% |
| Jun 15, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | 3.26% |