OPTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	92.31	92.31	92.31	92.31	92.31	-2.15%
May 14, 2026	94.34	94.34	94.34	94.34	94.34	1.21%
May 13, 2026	93.21	93.21	93.21	93.21	93.21	1.24%
May 12, 2026	92.07	92.07	92.07	92.07	92.07	-0.58%
May 11, 2026	92.61	92.61	92.61	92.61	92.61	0.82%
May 8, 2026	91.86	91.86	91.86	91.86	91.86	0.45%
May 7, 2026	91.45	91.45	91.45	91.45	91.45	-1.14%
May 6, 2026	92.50	92.50	92.50	92.50	92.50	2.68%
May 5, 2026	90.09	90.09	90.09	90.09	90.09	0.87%
May 4, 2026	89.31	89.31	89.31	89.31	89.31	-0.36%
May 1, 2026	89.63	89.63	89.63	89.63	89.63	0.17%
Apr 30, 2026	89.48	89.48	89.48	89.48	89.48	1.49%
Apr 29, 2026	88.17	88.17	88.17	88.17	88.17	-0.38%
Apr 28, 2026	88.51	88.51	88.51	88.51	88.51	-1.48%
Apr 27, 2026	89.84	89.84	89.84	89.84	89.84	0.22%
Apr 24, 2026	89.64	89.64	89.64	89.64	89.64	1.16%
Apr 23, 2026	88.61	88.61	88.61	88.61	88.61	-0.46%
Apr 22, 2026	89.02	89.02	89.02	89.02	89.02	1.56%
Apr 21, 2026	87.65	87.65	87.65	87.65	87.65	-0.80%
Apr 20, 2026	88.36	88.36	88.36	88.36	88.36	-0.23%
Apr 17, 2026	88.56	88.56	88.56	88.56	88.56	1.57%
Apr 16, 2026	87.19	87.19	87.19	87.19	87.19	-0.07%
Apr 15, 2026	87.25	87.25	87.25	87.25	87.25	0.50%
Apr 14, 2026	86.82	86.82	86.82	86.82	86.82	1.76%
Apr 13, 2026	85.32	85.32	85.32	85.32	85.32	0.87%
Apr 10, 2026	84.58	84.58	84.58	84.58	84.58	0.68%
Apr 9, 2026	84.01	84.01	84.01	84.01	84.01	1.07%
Apr 8, 2026	83.12	83.12	83.12	83.12	83.12	3.69%
Apr 7, 2026	80.16	80.16	80.16	80.16	80.16	0.43%
Apr 6, 2026	79.82	79.82	79.82	79.82	79.82	0.35%
Apr 2, 2026	79.54	79.54	79.54	79.54	79.54	-
Apr 1, 2026	79.54	79.54	79.54	79.54	79.54	1.44%
Mar 31, 2026	78.41	78.41	78.41	78.41	78.41	4.27%
Mar 30, 2026	75.20	75.20	75.20	75.20	75.20	-1.43%
Mar 27, 2026	76.29	76.29	76.29	76.29	76.29	-1.71%
Mar 26, 2026	77.62	77.62	77.62	77.62	77.62	-3.31%
Mar 25, 2026	80.28	80.28	80.28	80.28	80.28	0.72%
Mar 24, 2026	79.71	79.71	79.71	79.71	79.71	-0.14%
Mar 23, 2026	79.82	79.82	79.82	79.82	79.82	1.69%
Mar 20, 2026	78.49	78.49	78.49	78.49	78.49	-2.22%
Mar 19, 2026	80.27	80.27	80.27	80.27	80.27	-0.24%
Mar 18, 2026	80.46	80.46	80.46	80.46	80.46	-1.12%
Mar 17, 2026	81.37	81.37	81.37	81.37	81.37	0.22%
Mar 16, 2026	81.19	81.19	81.19	81.19	81.19	1.28%
Mar 13, 2026	80.16	80.16	80.16	80.16	80.16	-1.23%
Mar 12, 2026	81.16	81.16	81.16	81.16	81.16	-1.91%
Mar 11, 2026	82.74	82.74	82.74	82.74	82.74	-0.05%
Mar 10, 2026	82.78	82.78	82.78	82.78	82.78	0.19%
Mar 9, 2026	82.62	82.62	82.62	82.62	82.62	-0.04%
Mar 5, 2026	82.65	82.65	82.65	82.65	82.65	-0.70%