Invesco Discovery Large Cap Fund Class A (OPTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.65
-0.71 (-0.80%)
At close: Apr 21, 2026
OPTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.80% |
| Apr 20, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -0.23% |
| Apr 17, 2026 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | 1.57% |
| Apr 16, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.07% |
| Apr 15, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.50% |
| Apr 14, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 1.76% |
| Apr 13, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.87% |
| Apr 10, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.68% |
| Apr 9, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 1.07% |
| Apr 8, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 3.69% |
| Apr 7, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.43% |
| Apr 6, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.35% |
| Apr 2, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | - |
| Apr 1, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 1.44% |
| Mar 31, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 4.27% |
| Mar 30, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.43% |
| Mar 27, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | -1.71% |
| Mar 26, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -3.31% |
| Mar 25, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.72% |
| Mar 24, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -0.14% |
| Mar 23, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 1.69% |
| Mar 20, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -2.22% |
| Mar 19, 2026 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.24% |
| Mar 18, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | -1.12% |
| Mar 17, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.22% |
| Mar 16, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 1.28% |
| Mar 13, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | -1.23% |
| Mar 12, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -1.91% |
| Mar 11, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -0.05% |
| Mar 10, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.19% |
| Mar 9, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.04% |
| Mar 5, 2026 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -0.70% |
| Mar 4, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 1.14% |
| Mar 3, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | -1.56% |
| Mar 2, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.77% |
| Feb 26, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -1.37% |
| Feb 25, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 1.09% |
| Feb 24, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 1.11% |
| Feb 23, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.11% |
| Feb 19, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -0.06% |
| Feb 18, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.64% |
| Feb 17, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.25% |
| Feb 12, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | -1.92% |
| Feb 11, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.40% |
| Feb 10, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.47% |
| Feb 9, 2026 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 4.22% |
| Feb 5, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | -1.18% |
| Feb 4, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -2.63% |
| Feb 3, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -1.42% |
| Feb 2, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -1.20% |