OPTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	91.33	91.33	91.33	91.33	91.33	-2.73%
Oct 13, 2026	93.89	93.89	93.89	93.89	93.89	-0.15%
Oct 12, 2026	94.03	94.03	94.03	94.03	94.03	-0.91%
Oct 9, 2026	94.89	94.89	94.89	94.89	94.89	1.25%
Oct 8, 2026	93.72	93.72	93.72	93.72	93.72	-1.43%
Oct 7, 2026	95.08	95.08	95.08	95.08	95.08	-0.82%
Oct 6, 2026	95.87	95.87	95.87	95.87	95.87	0.82%
Oct 5, 2026	95.09	95.09	95.09	95.09	95.09	0.75%
Oct 2, 2026	94.38	94.38	94.38	94.38	94.38	1.23%
Oct 1, 2026	93.23	93.23	93.23	93.23	93.23	0.53%
Sep 30, 2026	92.74	92.74	92.74	92.74	92.74	-0.02%
Sep 29, 2026	92.76	92.76	92.76	92.76	92.76	0.14%
Sep 28, 2026	92.63	92.63	92.63	92.63	92.63	-0.65%
Sep 25, 2026	93.24	93.24	93.24	93.24	93.24	0.48%
Sep 24, 2026	92.79	92.79	92.79	92.79	92.79	0.25%
Sep 23, 2026	92.56	92.56	92.56	92.56	92.56	-0.61%
Sep 22, 2026	93.13	93.13	93.13	93.13	93.13	0.15%
Sep 21, 2026	92.99	92.99	92.99	92.99	92.99	2.37%
Sep 18, 2026	90.84	90.84	90.84	90.84	90.84	0.55%
Sep 17, 2026	90.34	90.34	90.34	90.34	90.34	1.62%
Sep 16, 2026	88.90	88.90	88.90	88.90	88.90	0.24%
Sep 15, 2026	88.69	88.69	88.69	88.69	88.69	-0.29%
Sep 14, 2026	88.95	88.95	88.95	88.95	88.95	-1.06%
Sep 11, 2026	89.90	89.90	89.90	89.90	89.90	1.03%
Sep 10, 2026	88.98	88.98	88.98	88.98	88.98	-1.32%
Sep 9, 2026	90.17	90.17	90.17	90.17	90.17	-0.40%
Sep 8, 2026	90.53	90.53	90.53	90.53	90.53	-0.08%
Sep 4, 2026	90.60	90.60	90.60	90.60	90.60	0.41%
Sep 3, 2026	90.23	90.23	90.23	90.23	90.23	1.81%
Sep 2, 2026	88.63	88.63	88.63	88.63	88.63	-0.03%
Sep 1, 2026	88.66	88.66	88.66	88.66	88.66	-1.60%
Aug 31, 2026	90.10	90.10	90.10	90.10	90.10	-0.27%
Aug 28, 2026	90.34	90.34	90.34	90.34	90.34	-1.50%
Aug 27, 2026	91.72	91.72	91.72	91.72	91.72	1.63%
Aug 26, 2026	90.25	90.25	90.25	90.25	90.25	0.24%
Aug 25, 2026	90.03	90.03	90.03	90.03	90.03	0.58%
Aug 24, 2026	89.51	89.51	89.51	89.51	89.51	-1.26%
Aug 21, 2026	90.65	90.65	90.65	90.65	90.65	0.28%
Aug 20, 2026	90.40	90.40	90.40	90.40	90.40	-0.76%
Aug 19, 2026	91.09	91.09	91.09	91.09	91.09	-1.17%
Aug 18, 2026	92.17	92.17	92.17	92.17	92.17	-2.05%
Aug 17, 2026	94.10	94.10	94.10	94.10	94.10	0.63%
Aug 14, 2026	93.51	93.51	93.51	93.51	93.51	-0.13%
Aug 13, 2026	93.63	93.63	93.63	93.63	93.63	0.52%
Aug 12, 2026	93.15	93.15	93.15	93.15	93.15	0.95%
Aug 11, 2026	92.27	92.27	92.27	92.27	92.27	-0.29%
Aug 10, 2026	92.54	92.54	92.54	92.54	92.54	-0.26%
Aug 7, 2026	92.78	92.78	92.78	92.78	92.78	0.79%
Aug 6, 2026	92.05	92.05	92.05	92.05	92.05	-0.75%
Aug 5, 2026	92.75	92.75	92.75	92.75	92.75	-0.58%