OPTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	91.11	91.11	91.11	91.11	91.11	-1.75%
Jul 6, 2026	92.73	92.73	92.73	92.73	92.73	1.59%
Jul 2, 2026	91.28	91.28	91.28	91.28	91.28	-1.81%
Jul 1, 2026	92.96	92.96	92.96	92.96	92.96	-2.21%
Jun 30, 2026	95.06	95.06	95.06	95.06	95.06	2.14%
Jun 29, 2026	93.07	93.07	93.07	93.07	93.07	1.16%
Jun 25, 2026	92.00	92.00	92.00	92.00	92.00	0.46%
Jun 24, 2026	91.58	91.58	91.58	91.58	91.58	-0.23%
Jun 23, 2026	91.79	91.79	91.79	91.79	91.79	-3.32%
Jun 22, 2026	94.94	94.94	94.94	94.94	94.94	-0.06%
Jun 18, 2026	95.00	95.00	95.00	95.00	95.00	2.10%
Jun 17, 2026	93.05	93.05	93.05	93.05	93.05	-0.30%
Jun 16, 2026	93.33	93.33	93.33	93.33	93.33	-1.19%
Jun 15, 2026	94.45	94.45	94.45	94.45	94.45	3.26%
Jun 12, 2026	91.47	91.47	91.47	91.47	91.47	0.87%
Jun 11, 2026	90.68	90.68	90.68	90.68	90.68	3.45%
Jun 10, 2026	87.66	87.66	87.66	87.66	87.66	-2.70%
Jun 9, 2026	90.09	90.09	90.09	90.09	90.09	-0.74%
Jun 8, 2026	90.76	90.76	90.76	90.76	90.76	1.10%
Jun 5, 2026	89.77	89.77	89.77	89.77	89.77	-4.46%
Jun 4, 2026	93.96	93.96	93.96	93.96	93.96	-
Jun 3, 2026	93.96	93.96	93.96	93.96	93.96	-0.58%
Jun 2, 2026	94.51	94.51	94.51	94.51	94.51	1.05%
Jun 1, 2026	93.53	93.53	93.53	93.53	93.53	0.49%
May 29, 2026	93.07	93.07	93.07	93.07	93.07	-0.58%
May 28, 2026	93.61	93.61	93.61	93.61	93.61	0.59%
May 27, 2026	93.06	93.06	93.06	93.06	93.06	-0.10%
May 26, 2026	93.15	93.15	93.15	93.15	93.15	1.36%
May 22, 2026	91.90	91.90	91.90	91.90	91.90	-0.01%
May 21, 2026	91.91	91.91	91.91	91.91	91.91	0.33%
May 20, 2026	91.61	91.61	91.61	91.61	91.61	1.64%
May 19, 2026	90.13	90.13	90.13	90.13	90.13	-1.09%
May 18, 2026	91.12	91.12	91.12	91.12	91.12	-1.29%
May 15, 2026	92.31	92.31	92.31	92.31	92.31	-2.15%
May 14, 2026	94.34	94.34	94.34	94.34	94.34	1.21%
May 13, 2026	93.21	93.21	93.21	93.21	93.21	1.24%
May 12, 2026	92.07	92.07	92.07	92.07	92.07	-0.58%
May 11, 2026	92.61	92.61	92.61	92.61	92.61	0.82%
May 8, 2026	91.86	91.86	91.86	91.86	91.86	0.45%
May 7, 2026	91.45	91.45	91.45	91.45	91.45	-1.14%
May 6, 2026	92.50	92.50	92.50	92.50	92.50	2.68%
May 5, 2026	90.09	90.09	90.09	90.09	90.09	0.87%
May 4, 2026	89.31	89.31	89.31	89.31	89.31	-0.36%
May 1, 2026	89.63	89.63	89.63	89.63	89.63	0.17%
Apr 30, 2026	89.48	89.48	89.48	89.48	89.48	1.49%
Apr 29, 2026	88.17	88.17	88.17	88.17	88.17	-0.38%
Apr 28, 2026	88.51	88.51	88.51	88.51	88.51	-1.48%
Apr 27, 2026	89.84	89.84	89.84	89.84	89.84	0.22%
Apr 24, 2026	89.64	89.64	89.64	89.64	89.64	1.16%
Apr 23, 2026	88.61	88.61	88.61	88.61	88.61	-0.46%