Invesco Discovery Large Cap Fund Class R6 (OPTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
81.01
-2.39 (-2.87%)
Apr 21, 2025, 4:00 PM EDT
OPTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 2.83% |
| Apr 23, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 2.56% |
| Apr 22, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 2.85% |
| Apr 21, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -2.87% |
| Apr 17, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.48% |
| Apr 16, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -2.43% |
| Apr 15, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.39% |
| Apr 14, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.27% |
| Apr 11, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 1.57% |
| Apr 10, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -3.97% |
| Apr 9, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 11.13% |
| Apr 8, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -1.20% |
| Apr 7, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.78% |
| Apr 4, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -4.70% |
| Apr 3, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -6.22% |
| Apr 2, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 1.07% |
| Apr 1, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 1.10% |
| Mar 31, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.16% |
| Mar 28, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -2.46% |
| Mar 27, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -1.19% |
| Mar 26, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -2.77% |
| Mar 25, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.55% |
| Mar 24, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 3.08% |
| Mar 20, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -0.17% |
| Mar 19, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 1.83% |
| Mar 18, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -2.05% |
| Mar 17, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 0.73% |
| Mar 14, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 2.96% |
| Mar 13, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -2.24% |
| Mar 12, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 1.99% |
| Mar 11, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.99% |
| Mar 10, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -1.21% |
| Mar 7, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -3.41% |
| Mar 6, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -4.47% |
| Mar 5, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 1.44% |
| Mar 4, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -1.19% |
| Mar 3, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -2.71% |
| Feb 28, 2025 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | 1.95% |
| Feb 27, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -2.84% |
| Feb 26, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 1.13% |
| Feb 25, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -1.21% |
| Feb 24, 2025 | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -3.47% |
| Feb 21, 2025 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | -0.81% |
| Feb 20, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -1.30% |
| Feb 19, 2025 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | -0.43% |
| Feb 18, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | -0.70% |
| Feb 14, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 0.98% |
| Feb 13, 2025 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0.71% |
| Feb 12, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | -0.39% |
| Feb 11, 2025 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | -0.73% |