Invesco Discovery Large Cap Fund Class R6 (OPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.07
+0.15 (0.14%)
Jul 15, 2025, 4:00 PM EDT
OPTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.17% |
| Jul 15, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 0.14% |
| Jul 14, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | 0.65% |
| Jul 11, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | -0.17% |
| Jul 10, 2025 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | -0.58% |
| Jul 9, 2025 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | 1.06% |
| Jul 8, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | -0.42% |
| Jul 7, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | -0.43% |
| Jul 3, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 1.37% |
| Jul 2, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0.50% |
| Jul 1, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | -1.84% |
| Jun 30, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 0.67% |
| Jun 27, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0.88% |
| Jun 26, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 1.27% |
| Jun 25, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.20% |
| Jun 24, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 1.67% |
| Jun 23, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 1.34% |
| Jun 20, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -0.59% |
| Jun 18, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -0.13% |
| Jun 17, 2025 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | -0.64% |
| Jun 16, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 1.35% |
| Jun 13, 2025 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | -1.32% |
| Jun 12, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.21% |
| Jun 11, 2025 | 100.79 | 100.79 | 100.79 | 100.79 | 100.79 | 0.02% |
| Jun 10, 2025 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | -0.13% |
| Jun 9, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -0.48% |
| Jun 6, 2025 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | 0.76% |
| Jun 5, 2025 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | -0.34% |
| Jun 4, 2025 | 100.97 | 100.97 | 100.97 | 100.97 | 100.97 | 0.62% |
| Jun 3, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.56% |
| Jun 2, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00% |
| May 30, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | 0.26% |
| May 29, 2025 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | -0.03% |
| May 28, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | -0.17% |
| May 27, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 2.28% |
| May 23, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | -0.67% |
| May 22, 2025 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0.21% |
| May 21, 2025 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | -1.51% |
| May 20, 2025 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | -0.41% |
| May 19, 2025 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | 0.28% |
| May 16, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0.50% |
| May 15, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -0.19% |
| May 14, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0.64% |
| May 13, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 1.78% |
| May 12, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 3.56% |
| May 9, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -0.20% |
| May 8, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.77% |
| May 7, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.62% |
| May 6, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -0.66% |
| May 5, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | -0.52% |