Invesco Discovery Large Cap Fund Class R6 (OPTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
92.67
-0.19 (-0.20%)
May 9, 2025, 4:00 PM EDT
OPTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0.64% |
| May 13, 2025 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 1.78% |
| May 12, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 3.56% |
| May 9, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -0.20% |
| May 8, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.77% |
| May 7, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 0.62% |
| May 6, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -0.66% |
| May 5, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | -0.52% |
| May 2, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | 1.67% |
| May 1, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 1.59% |
| Apr 30, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | 0.13% |
| Apr 29, 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | 0.64% |
| Apr 28, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | -0.03% |
| Apr 25, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 1.35% |
| Apr 24, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 2.83% |
| Apr 23, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 2.56% |
| Apr 22, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 2.85% |
| Apr 21, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -2.87% |
| Apr 17, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.48% |
| Apr 16, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -2.43% |
| Apr 15, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.39% |
| Apr 14, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | 0.27% |
| Apr 11, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | 1.57% |
| Apr 10, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -3.97% |
| Apr 9, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 11.13% |
| Apr 8, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | -1.20% |
| Apr 7, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.78% |
| Apr 4, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | -4.70% |
| Apr 3, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -6.22% |
| Apr 2, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 1.07% |
| Apr 1, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 1.10% |
| Mar 31, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -0.16% |
| Mar 28, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -2.46% |
| Mar 27, 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -1.19% |
| Mar 26, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -2.77% |
| Mar 25, 2025 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | 0.55% |
| Mar 24, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 3.08% |
| Mar 20, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -0.17% |
| Mar 19, 2025 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | 1.83% |
| Mar 18, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -2.05% |
| Mar 17, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 0.73% |
| Mar 14, 2025 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 2.96% |
| Mar 13, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -2.24% |
| Mar 12, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | 1.99% |
| Mar 11, 2025 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.99% |
| Mar 10, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -1.21% |
| Mar 7, 2025 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | -3.41% |
| Mar 6, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -4.47% |
| Mar 5, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 1.44% |
| Mar 4, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -1.19% |