Invesco Discovery Large Cap Fund Class R6 (OPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.10
+1.38 (1.44%)
At close: Apr 1, 2026
OPTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 1.44% |
| Mar 31, 2026 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | 4.27% |
| Mar 30, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | -1.43% |
| Mar 27, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | -1.71% |
| Mar 26, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -3.32% |
| Mar 25, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.72% |
| Mar 24, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | -0.14% |
| Mar 23, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 1.70% |
| Mar 20, 2026 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -2.21% |
| Mar 19, 2026 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | -0.23% |
| Mar 18, 2026 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | -1.12% |
| Mar 17, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 0.22% |
| Mar 16, 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 1.29% |
| Mar 13, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | -1.23% |
| Mar 12, 2026 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -1.91% |
| Mar 11, 2026 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | -0.05% |
| Mar 10, 2026 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | 0.20% |
| Mar 9, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -0.03% |
| Mar 5, 2026 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | -0.70% |
| Mar 4, 2026 | 101.58 | 101.58 | 101.58 | 101.58 | 101.58 | 1.15% |
| Mar 3, 2026 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | -1.55% |
| Mar 2, 2026 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | -0.78% |
| Feb 26, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | -1.37% |
| Feb 25, 2026 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 1.09% |
| Feb 24, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | 1.12% |
| Feb 23, 2026 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | -0.11% |
| Feb 19, 2026 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | -0.05% |
| Feb 18, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0.63% |
| Feb 17, 2026 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.26% |
| Feb 12, 2026 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | -1.91% |
| Feb 11, 2026 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | 0.40% |
| Feb 10, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -0.47% |
| Feb 9, 2026 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 4.24% |
| Feb 5, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | -1.19% |
| Feb 4, 2026 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | -2.62% |
| Feb 3, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | -1.44% |
| Feb 2, 2026 | 104.48 | 104.48 | 104.48 | 104.48 | 104.48 | -1.19% |
| Jan 29, 2026 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | -0.16% |
| Jan 28, 2026 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | -0.29% |
| Jan 27, 2026 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | 1.31% |
| Jan 26, 2026 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | 0.89% |
| Jan 22, 2026 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 0.52% |
| Jan 21, 2026 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | 0.80% |
| Jan 20, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | -2.41% |
| Jan 15, 2026 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | 0.70% |
| Jan 14, 2026 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | -1.49% |
| Jan 13, 2026 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.04% |
| Jan 12, 2026 | 105.91 | 105.91 | 105.91 | 105.91 | 105.91 | 1.46% |
| Jan 8, 2026 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | -1.20% |
| Jan 6, 2026 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | 0.69% |