OPTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	99.65	99.65	99.65	99.65	99.65	-0.59%
Jun 18, 2025	100.24	100.24	100.24	100.24	100.24	-0.13%
Jun 17, 2025	100.37	100.37	100.37	100.37	100.37	-0.64%
Jun 16, 2025	101.02	101.02	101.02	101.02	101.02	1.35%
Jun 13, 2025	99.67	99.67	99.67	99.67	99.67	-1.32%
Jun 12, 2025	101.00	101.00	101.00	101.00	101.00	0.21%
Jun 11, 2025	100.79	100.79	100.79	100.79	100.79	0.02%
Jun 10, 2025	100.77	100.77	100.77	100.77	100.77	-0.13%
Jun 9, 2025	100.90	100.90	100.90	100.90	100.90	-0.48%
Jun 6, 2025	101.39	101.39	101.39	101.39	101.39	0.76%
Jun 5, 2025	100.63	100.63	100.63	100.63	100.63	-0.34%
Jun 4, 2025	100.97	100.97	100.97	100.97	100.97	0.62%
Jun 3, 2025	100.35	100.35	100.35	100.35	100.35	0.56%
Jun 2, 2025	99.79	99.79	99.79	99.79	99.79	1.00%
May 30, 2025	98.80	98.80	98.80	98.80	98.80	0.26%
May 29, 2025	98.54	98.54	98.54	98.54	98.54	-0.03%
May 28, 2025	98.57	98.57	98.57	98.57	98.57	-0.17%
May 27, 2025	98.74	98.74	98.74	98.74	98.74	2.28%
May 23, 2025	96.54	96.54	96.54	96.54	96.54	-0.67%
May 22, 2025	97.19	97.19	97.19	97.19	97.19	0.21%
May 21, 2025	96.99	96.99	96.99	96.99	96.99	-1.51%
May 20, 2025	98.48	98.48	98.48	98.48	98.48	-0.41%
May 19, 2025	98.89	98.89	98.89	98.89	98.89	0.28%
May 16, 2025	98.61	98.61	98.61	98.61	98.61	0.50%
May 15, 2025	98.12	98.12	98.12	98.12	98.12	-0.19%
May 14, 2025	98.31	98.31	98.31	98.31	98.31	0.64%
May 13, 2025	97.68	97.68	97.68	97.68	97.68	1.78%
May 12, 2025	95.97	95.97	95.97	95.97	95.97	3.56%
May 9, 2025	92.67	92.67	92.67	92.67	92.67	-0.20%
May 8, 2025	92.86	92.86	92.86	92.86	92.86	0.77%
May 7, 2025	92.15	92.15	92.15	92.15	92.15	0.62%
May 6, 2025	91.58	91.58	91.58	91.58	91.58	-0.66%
May 5, 2025	92.19	92.19	92.19	92.19	92.19	-0.52%
May 2, 2025	92.67	92.67	92.67	92.67	92.67	1.67%
May 1, 2025	91.15	91.15	91.15	91.15	91.15	1.59%
Apr 30, 2025	89.72	89.72	89.72	89.72	89.72	0.13%
Apr 29, 2025	89.60	89.60	89.60	89.60	89.60	0.64%
Apr 28, 2025	89.03	89.03	89.03	89.03	89.03	-0.03%
Apr 25, 2025	89.06	89.06	89.06	89.06	89.06	1.35%
Apr 24, 2025	87.87	87.87	87.87	87.87	87.87	2.83%
Apr 23, 2025	85.45	85.45	85.45	85.45	85.45	2.56%
Apr 22, 2025	83.32	83.32	83.32	83.32	83.32	2.85%
Apr 21, 2025	81.01	81.01	81.01	81.01	81.01	-2.87%
Apr 17, 2025	83.40	83.40	83.40	83.40	83.40	-0.48%
Apr 16, 2025	83.80	83.80	83.80	83.80	83.80	-2.43%
Apr 15, 2025	85.89	85.89	85.89	85.89	85.89	0.39%
Apr 14, 2025	85.56	85.56	85.56	85.56	85.56	0.27%
Apr 11, 2025	85.33	85.33	85.33	85.33	85.33	1.57%
Apr 10, 2025	84.01	84.01	84.01	84.01	84.01	-3.97%
Apr 9, 2025	87.48	87.48	87.48	87.48	87.48	11.13%