Invesco Discovery Large Cap R6 (OPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.35
-1.64 (-1.48%)
Aug 29, 2025, 4:00 PM EDT
OPTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | -0.86% |
| Aug 29, 2025 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -1.48% |
| Aug 28, 2025 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | 1.09% |
| Aug 27, 2025 | 109.79 | 109.79 | 109.79 | 109.79 | 109.79 | 0.06% |
| Aug 26, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | 0.77% |
| Aug 25, 2025 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | -0.06% |
| Aug 22, 2025 | 108.94 | 108.94 | 108.94 | 108.94 | 108.94 | 1.60% |
| Aug 21, 2025 | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | -0.34% |
| Aug 20, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | -0.48% |
| Aug 19, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | -1.95% |
| Aug 18, 2025 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | 0.26% |
| Aug 15, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 109.97 | -0.20% |
| Aug 14, 2025 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | 0.07% |
| Aug 13, 2025 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | -0.74% |
| Aug 12, 2025 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | 1.20% |
| Aug 11, 2025 | 109.61 | 109.61 | 109.61 | 109.61 | 109.61 | -0.28% |
| Aug 8, 2025 | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | 0.37% |
| Aug 7, 2025 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | 0.08% |
| Aug 6, 2025 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | 1.31% |
| Aug 5, 2025 | 108.01 | 108.01 | 108.01 | 108.01 | 108.01 | -0.75% |
| Aug 4, 2025 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | 1.95% |
| Aug 1, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -2.09% |
| Jul 31, 2025 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | 0.34% |
| Jul 30, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 108.66 | 0.52% |
| Jul 29, 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | -0.51% |
| Jul 28, 2025 | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | 0.37% |
| Jul 25, 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.61% |
| Jul 24, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0.44% |
| Jul 23, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | 1.09% |
| Jul 22, 2025 | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | -1.07% |
| Jul 21, 2025 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0.11% |
| Jul 18, 2025 | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | -0.01% |
| Jul 17, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.71% |
| Jul 16, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.17% |
| Jul 15, 2025 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 0.14% |
| Jul 14, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | 0.65% |
| Jul 11, 2025 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | -0.17% |
| Jul 10, 2025 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | -0.58% |
| Jul 9, 2025 | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | 1.06% |
| Jul 8, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | -0.42% |
| Jul 7, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | -0.43% |
| Jul 3, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 1.37% |
| Jul 2, 2025 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 0.50% |
| Jul 1, 2025 | 103.87 | 103.87 | 103.87 | 103.87 | 103.87 | -1.84% |
| Jun 30, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | 105.82 | 0.67% |
| Jun 27, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | 105.12 | 0.88% |
| Jun 26, 2025 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 1.27% |
| Jun 25, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | 0.20% |
| Jun 24, 2025 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | 1.67% |
| Jun 23, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | 1.34% |