OPTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	100.99	100.99	100.99	100.99	100.99	-0.25%
Feb 12, 2026	101.24	101.24	101.24	101.24	101.24	-1.91%
Feb 11, 2026	103.21	103.21	103.21	103.21	103.21	0.40%
Feb 10, 2026	102.80	102.80	102.80	102.80	102.80	-0.47%
Feb 9, 2026	103.29	103.29	103.29	103.29	103.29	1.36%
Feb 6, 2026	101.90	101.90	101.90	101.90	101.90	2.84%
Feb 5, 2026	99.09	99.09	99.09	99.09	99.09	-1.19%
Feb 4, 2026	100.28	100.28	100.28	100.28	100.28	-2.62%
Feb 3, 2026	102.98	102.98	102.98	102.98	102.98	-1.44%
Feb 2, 2026	104.48	104.48	104.48	104.48	104.48	0.37%
Jan 30, 2026	104.09	104.09	104.09	104.09	104.09	-1.56%
Jan 29, 2026	105.74	105.74	105.74	105.74	105.74	-0.16%
Jan 28, 2026	105.91	105.91	105.91	105.91	105.91	-0.29%
Jan 27, 2026	106.22	106.22	106.22	106.22	106.22	1.31%
Jan 26, 2026	104.85	104.85	104.85	104.85	104.85	0.59%
Jan 23, 2026	104.23	104.23	104.23	104.23	104.23	0.29%
Jan 22, 2026	103.93	103.93	103.93	103.93	103.93	0.52%
Jan 21, 2026	103.39	103.39	103.39	103.39	103.39	0.80%
Jan 20, 2026	102.57	102.57	102.57	102.57	102.57	-2.54%
Jan 16, 2026	105.24	105.24	105.24	105.24	105.24	0.13%
Jan 15, 2026	105.10	105.10	105.10	105.10	105.10	0.70%
Jan 14, 2026	104.37	104.37	104.37	104.37	104.37	-1.49%
Jan 13, 2026	105.95	105.95	105.95	105.95	105.95	0.04%
Jan 12, 2026	105.91	105.91	105.91	105.91	105.91	0.56%
Jan 9, 2026	105.32	105.32	105.32	105.32	105.32	0.89%
Jan 8, 2026	104.39	104.39	104.39	104.39	104.39	-1.14%
Jan 7, 2026	105.59	105.59	105.59	105.59	105.59	-0.07%
Jan 6, 2026	105.66	105.66	105.66	105.66	105.66	0.69%
Jan 5, 2026	104.94	104.94	104.94	104.94	104.94	0.80%
Jan 2, 2026	104.11	104.11	104.11	104.11	104.11	0.43%
Dec 31, 2025	103.66	103.66	103.66	103.66	103.66	-0.83%
Dec 30, 2025	104.53	104.53	104.53	104.53	104.53	-0.31%
Dec 29, 2025	104.85	104.85	104.85	104.85	104.85	-0.58%
Dec 26, 2025	105.46	105.46	105.46	105.46	105.46	-0.01%
Dec 24, 2025	105.47	105.47	105.47	105.47	105.47	0.22%
Dec 23, 2025	105.24	105.24	105.24	105.24	105.24	0.79%
Dec 22, 2025	104.42	104.42	104.42	104.42	104.42	0.70%
Dec 19, 2025	103.69	103.69	103.69	103.69	103.69	1.57%
Dec 18, 2025	102.09	102.09	102.09	102.09	102.09	-6.70%
Dec 17, 2025	100.13	100.13	100.13	109.42	100.13	-2.26%
Dec 16, 2025	102.45	102.45	102.45	111.95	102.45	0.24%
Dec 15, 2025	102.20	102.20	102.20	111.68	102.20	-0.53%
Dec 12, 2025	102.75	102.75	102.75	112.28	102.75	-2.53%
Dec 11, 2025	105.42	105.42	105.42	115.20	105.42	-0.12%
Dec 10, 2025	105.55	105.55	105.55	115.34	105.55	0.57%
Dec 9, 2025	104.96	104.96	104.96	114.69	104.96	0.13%
Dec 8, 2025	104.82	104.82	104.82	114.54	104.82	0.19%
Dec 5, 2025	104.62	104.62	104.62	114.32	104.62	0.19%
Dec 4, 2025	104.42	104.42	104.42	114.10	104.42	0.35%
Dec 3, 2025	104.05	104.05	104.05	113.70	104.05	-0.11%