OPTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	110.07	110.07	110.07	110.07	-	-1.09%
May 18, 2026	111.28	111.28	111.28	111.28	111.28	-1.29%
May 15, 2026	112.73	112.73	112.73	112.73	112.73	-2.14%
May 14, 2026	115.20	115.20	115.20	115.20	115.20	1.20%
May 13, 2026	113.83	113.83	113.83	113.83	113.83	1.24%
May 12, 2026	112.44	112.44	112.44	112.44	112.44	-0.57%
May 11, 2026	113.09	113.09	113.09	113.09	113.09	0.81%
May 8, 2026	112.18	112.18	112.18	112.18	112.18	0.46%
May 7, 2026	111.67	111.67	111.67	111.67	111.67	-1.13%
May 6, 2026	112.95	112.95	112.95	112.95	112.95	2.67%
May 5, 2026	110.01	110.01	110.01	110.01	110.01	0.87%
May 4, 2026	109.06	109.06	109.06	109.06	109.06	-0.35%
May 1, 2026	109.44	109.44	109.44	109.44	109.44	0.17%
Apr 30, 2026	109.25	109.25	109.25	109.25	109.25	1.48%
Apr 29, 2026	107.66	107.66	107.66	107.66	107.66	-0.39%
Apr 28, 2026	108.08	108.08	108.08	108.08	108.08	-1.47%
Apr 27, 2026	109.69	109.69	109.69	109.69	109.69	0.22%
Apr 24, 2026	109.45	109.45	109.45	109.45	109.45	1.16%
Apr 23, 2026	108.19	108.19	108.19	108.19	108.19	-0.46%
Apr 22, 2026	108.69	108.69	108.69	108.69	108.69	1.56%
Apr 21, 2026	107.02	107.02	107.02	107.02	107.02	-0.80%
Apr 20, 2026	107.88	107.88	107.88	107.88	107.88	-0.23%
Apr 17, 2026	108.13	108.13	108.13	108.13	108.13	1.58%
Apr 16, 2026	106.45	106.45	106.45	106.45	106.45	-0.07%
Apr 15, 2026	106.52	106.52	106.52	106.52	106.52	0.49%
Apr 14, 2026	106.00	106.00	106.00	106.00	106.00	1.77%
Apr 13, 2026	104.16	104.16	104.16	104.16	104.16	0.86%
Apr 10, 2026	103.27	103.27	103.27	103.27	103.27	0.69%
Apr 9, 2026	102.56	102.56	102.56	102.56	102.56	1.07%
Apr 8, 2026	101.47	101.47	101.47	101.47	101.47	3.69%
Apr 7, 2026	97.86	97.86	97.86	97.86	97.86	0.43%
Apr 6, 2026	97.44	97.44	97.44	97.44	97.44	0.35%
Apr 2, 2026	97.10	97.10	97.10	97.10	97.10	-
Apr 1, 2026	97.10	97.10	97.10	97.10	97.10	1.44%
Mar 31, 2026	95.72	95.72	95.72	95.72	95.72	4.27%
Mar 30, 2026	91.80	91.80	91.80	91.80	91.80	-1.43%
Mar 27, 2026	93.13	93.13	93.13	93.13	93.13	-1.71%
Mar 26, 2026	94.75	94.75	94.75	94.75	94.75	-3.32%
Mar 25, 2026	98.00	98.00	98.00	98.00	98.00	0.72%
Mar 24, 2026	97.30	97.30	97.30	97.30	97.30	-0.14%
Mar 23, 2026	97.44	97.44	97.44	97.44	97.44	1.70%
Mar 20, 2026	95.81	95.81	95.81	95.81	95.81	-2.21%
Mar 19, 2026	97.98	97.98	97.98	97.98	97.98	-0.23%
Mar 18, 2026	98.21	98.21	98.21	98.21	98.21	-1.12%
Mar 17, 2026	99.32	99.32	99.32	99.32	99.32	0.22%
Mar 16, 2026	99.10	99.10	99.10	99.10	99.10	1.29%
Mar 13, 2026	97.84	97.84	97.84	97.84	97.84	-1.23%
Mar 12, 2026	99.06	99.06	99.06	99.06	99.06	-1.91%
Mar 11, 2026	100.99	100.99	100.99	100.99	100.99	-0.05%
Mar 10, 2026	101.04	101.04	101.04	101.04	101.04	0.20%