OPTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	111.30	111.30	111.30	111.30	111.30	-1.75%
Jul 6, 2026	113.28	113.28	113.28	113.28	113.28	1.58%
Jul 2, 2026	111.52	111.52	111.52	111.52	111.52	-1.80%
Jul 1, 2026	113.56	113.56	113.56	113.56	113.56	-2.21%
Jun 30, 2026	116.13	116.13	116.13	116.13	116.13	2.14%
Jun 29, 2026	113.70	113.70	113.70	113.70	113.70	1.17%
Jun 25, 2026	112.38	112.38	112.38	112.38	112.38	0.46%
Jun 24, 2026	111.87	111.87	111.87	111.87	111.87	-0.22%
Jun 23, 2026	112.12	112.12	112.12	112.12	112.12	-3.32%
Jun 22, 2026	115.97	115.97	115.97	115.97	115.97	-0.07%
Jun 18, 2026	116.05	116.05	116.05	116.05	116.05	2.10%
Jun 17, 2026	113.66	113.66	113.66	113.66	113.66	-0.31%
Jun 16, 2026	114.01	114.01	114.01	114.01	114.01	-1.17%
Jun 15, 2026	115.36	115.36	115.36	115.36	115.36	3.25%
Jun 12, 2026	111.73	111.73	111.73	111.73	111.73	0.88%
Jun 11, 2026	110.76	110.76	110.76	110.76	110.76	3.45%
Jun 10, 2026	107.07	107.07	107.07	107.07	107.07	-2.70%
Jun 9, 2026	110.04	110.04	110.04	110.04	110.04	-0.73%
Jun 8, 2026	110.85	110.85	110.85	110.85	110.85	1.10%
Jun 5, 2026	109.64	109.64	109.64	109.64	109.64	-4.46%
Jun 4, 2026	114.76	114.76	114.76	114.76	114.76	-
Jun 3, 2026	114.76	114.76	114.76	114.76	114.76	-0.58%
Jun 2, 2026	115.43	115.43	115.43	115.43	115.43	1.04%
Jun 1, 2026	114.24	114.24	114.24	114.24	114.24	0.50%
May 29, 2026	113.67	113.67	113.67	113.67	113.67	-0.57%
May 28, 2026	114.32	114.32	114.32	114.32	114.32	0.59%
May 27, 2026	113.65	113.65	113.65	113.65	113.65	-0.11%
May 26, 2026	113.77	113.77	113.77	113.77	113.77	1.36%
May 22, 2026	112.24	112.24	112.24	112.24	112.24	-
May 21, 2026	112.24	112.24	112.24	112.24	112.24	0.32%
May 20, 2026	111.88	111.88	111.88	111.88	111.88	1.64%
May 19, 2026	110.07	110.07	110.07	110.07	110.07	-1.09%
May 18, 2026	111.28	111.28	111.28	111.28	111.28	-1.29%
May 15, 2026	112.73	112.73	112.73	112.73	112.73	-2.14%
May 14, 2026	115.20	115.20	115.20	115.20	115.20	1.20%
May 13, 2026	113.83	113.83	113.83	113.83	113.83	1.24%
May 12, 2026	112.44	112.44	112.44	112.44	112.44	-0.57%
May 11, 2026	113.09	113.09	113.09	113.09	113.09	0.81%
May 8, 2026	112.18	112.18	112.18	112.18	112.18	0.46%
May 7, 2026	111.67	111.67	111.67	111.67	111.67	-1.13%
May 6, 2026	112.95	112.95	112.95	112.95	112.95	2.67%
May 5, 2026	110.01	110.01	110.01	110.01	110.01	0.87%
May 4, 2026	109.06	109.06	109.06	109.06	109.06	-0.35%
May 1, 2026	109.44	109.44	109.44	109.44	109.44	0.17%
Apr 30, 2026	109.25	109.25	109.25	109.25	109.25	1.48%
Apr 29, 2026	107.66	107.66	107.66	107.66	107.66	-0.39%
Apr 28, 2026	108.08	108.08	108.08	108.08	108.08	-1.47%
Apr 27, 2026	109.69	109.69	109.69	109.69	109.69	0.22%
Apr 24, 2026	109.45	109.45	109.45	109.45	109.45	1.16%
Apr 23, 2026	108.19	108.19	108.19	108.19	108.19	-0.46%