Invesco Discovery Large Cap R6 (OPTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
111.66
-3.13 (-2.73%)
At close: Oct 14, 2026
OPTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 111.66 | 111.66 | 111.66 | 111.66 | 111.66 | -2.73% |
| Oct 13, 2026 | 114.79 | 114.79 | 114.79 | 114.79 | 114.79 | -0.16% |
| Oct 12, 2026 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | -0.91% |
| Oct 9, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | 1.26% |
| Oct 8, 2026 | 114.58 | 114.58 | 114.58 | 114.58 | 114.58 | -1.43% |
| Oct 7, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | -0.83% |
| Oct 6, 2026 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0.83% |
| Oct 5, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | 0.75% |
| Oct 2, 2026 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 1.23% |
| Oct 1, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 0.54% |
| Sep 30, 2026 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | -0.02% |
| Sep 29, 2026 | 113.39 | 113.39 | 113.39 | 113.39 | 113.39 | 0.13% |
| Sep 28, 2026 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | -0.66% |
| Sep 25, 2026 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | 0.49% |
| Sep 24, 2026 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | 0.26% |
| Sep 23, 2026 | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | -0.61% |
| Sep 22, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0.14% |
| Sep 21, 2026 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 2.38% |
| Sep 18, 2026 | 111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 0.55% |
| Sep 17, 2026 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | 1.62% |
| Sep 16, 2026 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | 0.24% |
| Sep 15, 2026 | 108.41 | 108.41 | 108.41 | 108.41 | 108.41 | -0.29% |
| Sep 14, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | -1.06% |
| Sep 11, 2026 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | 1.04% |
| Sep 10, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | -1.32% |
| Sep 9, 2026 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | -0.39% |
| Sep 8, 2026 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -0.08% |
| Sep 4, 2026 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 0.41% |
| Sep 3, 2026 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | 1.81% |
| Sep 2, 2026 | 108.33 | 108.33 | 108.33 | 108.33 | 108.33 | -0.03% |
| Sep 1, 2026 | 108.36 | 108.36 | 108.36 | 108.36 | 108.36 | -1.60% |
| Aug 31, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | -0.27% |
| Aug 28, 2026 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | -1.50% |
| Aug 27, 2026 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 1.63% |
| Aug 26, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | 0.25% |
| Aug 25, 2026 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0.58% |
| Aug 24, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -1.25% |
| Aug 21, 2026 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | 0.27% |
| Aug 20, 2026 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | -0.76% |
| Aug 19, 2026 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | -1.16% |
| Aug 18, 2026 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | -2.05% |
| Aug 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.64% |
| Aug 14, 2026 | 114.27 | 114.27 | 114.27 | 114.27 | 114.27 | -0.14% |
| Aug 13, 2026 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | 0.52% |
| Aug 12, 2026 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 0.96% |
| Aug 11, 2026 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | -0.29% |
| Aug 10, 2026 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | -0.26% |
| Aug 7, 2026 | 113.38 | 113.38 | 113.38 | 113.38 | 113.38 | 0.79% |
| Aug 6, 2026 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | -0.74% |
| Aug 5, 2026 | 113.33 | 113.33 | 113.33 | 113.33 | 113.33 | -0.59% |