OPTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	110.03	110.03	110.03	110.03	110.03	0.58%
Aug 24, 2026	109.40	109.40	109.40	109.40	109.40	-1.25%
Aug 21, 2026	110.78	110.78	110.78	110.78	110.78	0.27%
Aug 20, 2026	110.48	110.48	110.48	110.48	110.48	-0.76%
Aug 19, 2026	111.33	111.33	111.33	111.33	111.33	-1.16%
Aug 18, 2026	112.64	112.64	112.64	112.64	112.64	-2.05%
Aug 17, 2026	115.00	115.00	115.00	115.00	115.00	0.64%
Aug 14, 2026	114.27	114.27	114.27	114.27	114.27	-0.14%
Aug 13, 2026	114.43	114.43	114.43	114.43	114.43	0.52%
Aug 12, 2026	113.84	113.84	113.84	113.84	113.84	0.96%
Aug 11, 2026	112.76	112.76	112.76	112.76	112.76	-0.29%
Aug 10, 2026	113.09	113.09	113.09	113.09	113.09	-0.26%
Aug 7, 2026	113.38	113.38	113.38	113.38	113.38	0.79%
Aug 6, 2026	112.49	112.49	112.49	112.49	112.49	-0.74%
Aug 5, 2026	113.33	113.33	113.33	113.33	113.33	-0.59%
Aug 4, 2026	114.00	114.00	114.00	114.00	114.00	2.50%
Aug 3, 2026	111.22	111.22	111.22	111.22	111.22	1.77%
Jul 31, 2026	109.29	109.29	109.29	109.29	109.29	1.66%
Jul 30, 2026	107.51	107.51	107.51	107.51	107.51	4.46%
Jul 29, 2026	102.92	102.92	102.92	102.92	102.92	-2.57%
Jul 28, 2026	105.63	105.63	105.63	105.63	105.63	-1.69%
Jul 27, 2026	107.45	107.45	107.45	107.45	107.45	-1.20%
Jul 24, 2026	108.75	108.75	108.75	108.75	108.75	-1.29%
Jul 23, 2026	110.17	110.17	110.17	110.17	110.17	-1.19%
Jul 22, 2026	111.50	111.50	111.50	111.50	111.50	-0.31%
Jul 21, 2026	111.85	111.85	111.85	111.85	111.85	2.06%
Jul 20, 2026	109.59	109.59	109.59	109.59	109.59	0.02%
Jul 17, 2026	109.57	109.57	109.57	109.57	109.57	-1.04%
Jul 16, 2026	110.72	110.72	110.72	110.72	110.72	-2.28%
Jul 15, 2026	113.30	113.30	113.30	113.30	113.30	-0.05%
Jul 14, 2026	113.36	113.36	113.36	113.36	113.36	1.81%
Jul 13, 2026	111.34	111.34	111.34	111.34	111.34	-2.00%
Jul 10, 2026	113.61	113.61	113.61	113.61	113.61	0.09%
Jul 9, 2026	113.51	113.51	113.51	113.51	113.51	1.44%
Jul 8, 2026	111.90	111.90	111.90	111.90	111.90	0.54%
Jul 7, 2026	111.30	111.30	111.30	111.30	111.30	-1.75%
Jul 6, 2026	113.28	113.28	113.28	113.28	113.28	1.58%
Jul 2, 2026	111.52	111.52	111.52	111.52	111.52	-1.80%
Jul 1, 2026	113.56	113.56	113.56	113.56	113.56	-2.21%
Jun 30, 2026	116.13	116.13	116.13	116.13	116.13	2.14%
Jun 29, 2026	113.70	113.70	113.70	113.70	113.70	1.17%
Jun 25, 2026	112.38	112.38	112.38	112.38	112.38	0.46%
Jun 24, 2026	111.87	111.87	111.87	111.87	111.87	-0.22%
Jun 23, 2026	112.12	112.12	112.12	112.12	112.12	-3.32%
Jun 22, 2026	115.97	115.97	115.97	115.97	115.97	-0.07%
Jun 18, 2026	116.05	116.05	116.05	116.05	116.05	2.10%
Jun 17, 2026	113.66	113.66	113.66	113.66	113.66	-0.31%
Jun 16, 2026	114.01	114.01	114.01	114.01	114.01	-1.17%
Jun 15, 2026	115.36	115.36	115.36	115.36	115.36	3.25%
Jun 12, 2026	111.73	111.73	111.73	111.73	111.73	0.88%